Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DISCX
BNY MELLON INTERNATIONAL STOCK FUND CLASS C
mf NASDAQ

Inactive
Mar 29, 2022
23.33USD+2.325%(+0.53)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		23.330023.330023.330023.3300+2.325%0.000%
2022-03-25		22.800022.800022.800022.8000-0.740%+2.325%
2022-03-24		22.970022.970022.970022.9700+0.878%+1.567%
2022-03-23		22.770022.770022.770022.7700-1.086%+2.459%
2022-03-22		23.020023.020023.020023.0200+0.921%+1.347%
2022-03-21		22.810022.810022.810022.8100-1.255%+2.280%
2022-03-18		23.100023.100023.100023.1000+1.227%+0.996%
2022-03-17		22.820022.820022.820022.8200+1.921%+2.235%
2022-03-16		22.390022.390022.390022.3900+3.514%+4.198%
2022-03-15		21.630021.630021.630021.6300+0.792%+7.859%
2022-03-14		21.460021.460021.460021.4600+0.327%+8.714%
2022-03-11		21.390021.390021.390021.3900-1.746%+9.070%
2022-03-10		21.770021.770021.770021.7700-1.135%+7.166%
2022-03-09		22.020022.020022.020022.0200+4.261%+5.949%
2022-03-08		21.120021.120021.120021.1200-0.565%+10.464%
2022-03-07		21.240021.240021.240021.2400-3.323%+9.840%
2022-03-04		21.970021.970021.970021.9700-2.094%+6.190%
2022-03-03		22.440022.440022.440022.4400-1.579%+3.966%
2022-03-02		22.800022.800022.800022.8000+0.974%+2.325%
2022-03-01		22.580022.580022.580022.5800-1.526%+3.322%
2022-02-28		22.930022.930022.930022.9300-0.607%+1.744%
2022-02-25		23.070023.070023.070023.0700+2.488%+1.127%
2022-02-24		22.510022.510022.510022.5100-0.354%+3.643%
2022-02-23		22.590022.590022.590022.5900-0.660%+3.276%
2022-02-22		22.740022.740022.740022.7400-0.785%+2.595%
2022-02-18		22.920022.920022.920022.9200-1.079%+1.789%
2022-02-17		23.170023.170023.170023.1700-1.152%+0.691%
2022-02-16		23.440023.440023.440023.4400+0.257%-0.469%
2022-02-15		23.380023.380023.380023.3800+1.918%-0.214%
2022-02-14		22.940022.940022.940022.9400-0.993%+1.700%
2022-02-11		23.170023.170023.170023.1700-1.988%+0.691%
2022-02-10		23.640023.640023.640023.6400-1.418%-1.311%
2022-02-09		23.980023.980023.980023.9800+1.567%-2.711%
2022-02-08		23.610023.610023.610023.6100-0.253%-1.186%
2022-02-07		23.670023.670023.670023.6700-0.084%-1.436%
2022-02-04		23.690023.690023.690023.6900+0.254%-1.520%
2022-02-03		23.630023.630023.630023.6300-2.476%-1.270%
2022-02-02		24.230024.230024.230024.2300+0.874%-3.714%
2022-02-01		24.020024.020024.020024.0200+0.586%-2.873%
2022-01-31		23.880023.880023.880023.8800+1.921%-2.303%
2022-01-28		23.430023.430023.430023.4300+0.904%-0.427%
2022-01-27		23.220023.220023.220023.2200-1.568%+0.474%
2022-01-26		23.590023.590023.590023.5900-0.212%-1.102%
2022-01-25		23.640023.640023.640023.6400-0.631%-1.311%
2022-01-24		23.790023.790023.790023.7900-1.775%-1.934%
2022-01-21		24.220024.220024.220024.2200-0.981%-3.675%
2022-01-20		24.460024.460024.460024.4600-0.245%-4.620%
2022-01-19		24.520024.520024.520024.5200-0.081%-4.853%
2022-01-18		24.540024.540024.540024.5400-1.088%-4.931%
2022-01-14		24.810024.810024.810024.8100-1.234%-5.965%
2022-01-13		25.120025.120025.120025.1200-1.180%-7.126%
2022-01-12		25.420025.420025.420025.4200+1.033%-8.222%
2022-01-11		25.160025.160025.160025.1600+0.560%-7.273%
2022-01-10		25.020025.020025.020025.0200-1.690%-6.755%
2022-01-07		25.450025.450025.450025.4500-0.196%-8.330%
2022-01-06		25.500025.500025.500025.5000-1.163%-8.510%
2022-01-05		25.800025.800025.800025.8000-1.714%-9.574%
2022-01-04		26.250026.250026.250026.2500+0.267%-11.124%
2022-01-03		26.180026.180026.180026.1800-0.191%-10.886%
2021-12-31		26.230026.230026.230026.2300+0.153%-11.056%
2021-12-30		26.190026.190026.190026.1900-0.152%-10.920%
2021-12-29		26.230026.230026.230026.2300-0.114%-11.056%
2021-12-28		26.260026.260026.260026.2600+0.229%-11.158%
2021-12-27		26.200026.200026.200026.2000+0.576%-10.954%
2021-12-23		26.050026.050026.050026.0500+0.308%-10.441%
2021-12-22		25.970025.970025.970025.9700+1.011%-10.166%
2021-12-21		25.710025.710025.710025.7100+1.420%-9.257%
2021-12-20		25.350025.350025.350025.3500-0.510%-7.968%
2021-12-17		25.480025.480025.480025.4800-1.469%-8.438%
2021-12-16		25.860025.860025.860025.8600-0.231%-9.783%
2021-12-15		25.920025.920025.920025.9200+1.767%-9.992%
2021-12-14		25.470025.470025.470025.4700-1.241%-8.402%
2021-12-13		25.790025.790025.790025.7900-0.731%-9.539%
2021-12-10		25.980025.980025.980025.9800+0.231%-10.200%
2021-12-09		25.920025.920025.920025.9200-0.728%-9.992%
2021-12-08		26.110026.110026.110026.1100+0.462%-10.647%
2021-12-07		25.990025.990025.990025.9900+2.283%-10.235%
2021-12-06		25.410025.410025.410025.4100+0.873%-8.186%
2021-12-03		25.190025.190025.190025.1900-0.474%-7.384%
2021-12-02		25.310025.310025.310025.3100+0.837%-7.823%
2021-12-01		25.100025.100025.100025.1000+0.120%-7.052%
2021-11-30		25.070025.070025.070025.0700-1.260%-6.941%
2021-11-29		25.390025.390025.390025.3900+0.674%-8.113%
2021-11-26		25.220025.220025.220025.2200-1.791%-7.494%
2021-11-24		25.680025.680025.680025.6800-0.926%-9.151%
2021-11-23		25.920025.920025.920025.9200-1.257%-9.992%
2021-11-22		26.250026.250026.250026.2500-0.831%-11.124%
2021-11-19		26.470026.470026.470026.4700-0.264%-11.862%
2021-11-18		26.540026.540026.540026.5400+0.568%-12.095%
2021-11-17		26.390026.390026.390026.3900+0.457%-11.595%
2021-11-16		26.270026.270026.270026.2700-0.190%-11.191%
2021-11-15		26.320026.320026.320026.3200-0.152%-11.360%
2021-11-12		26.360026.360026.360026.3600+0.803%-11.495%
2021-11-11		26.150026.150026.150026.1500+0.268%-10.784%
2021-11-10		26.080026.080026.080026.0800-1.548%-10.544%
2021-11-09		26.490026.490026.490026.4900+0.038%-11.929%
2021-11-08		26.480026.480026.480026.4800+0.151%-11.896%
2021-11-05		26.440026.440026.440026.4400-0.264%-11.762%
2021-11-04		26.510026.510026.510026.5100+0.760%-11.995%
2021-11-03		26.310026.310026.310026.3100+0.959%-11.326%
2021-11-02		26.060026.060026.060026.0600+0.038%-10.476%
2021-11-01		26.050026.050026.050026.0500+0.231%-10.441%
2021-10-28		25.990025.990025.990025.9900+1.405%-10.235%
2021-10-27		25.630025.630025.630025.6300-0.466%-8.974%
2021-10-26		25.750025.750025.750025.7500+0.351%-9.398%
2021-10-25		25.660025.660025.660025.6600-0.233%-9.080%
2021-10-22		25.720025.720025.720025.7200+0.665%-9.292%
2021-10-21		25.550025.550025.550025.5500-0.195%-8.689%
2021-10-20		25.600025.600025.600025.6000-0.078%-8.867%
2021-10-19		25.620025.620025.620025.6200+1.065%-8.938%
2021-10-18		25.350025.350025.350025.3500-0.393%-7.968%
2021-10-15		25.450025.450025.450025.4500+1.032%-8.330%
2021-10-14		25.190025.190025.190025.1900+1.165%-7.384%
2021-10-13		24.900024.900024.900024.9000+1.261%-6.305%
2021-10-12		24.590024.590024.590024.5900-0.365%-5.124%
2021-10-11		24.680024.680024.680024.6800-0.363%-5.470%
2021-10-08		24.770024.770024.770024.7700-0.242%-5.813%
2021-10-07		24.830024.830024.830024.8300+1.058%-6.041%
2021-10-06		24.570024.570024.570024.5700-0.887%-5.047%
2021-10-05		24.790024.790024.790024.7900+0.324%-5.889%
2021-10-04		24.710024.710024.710024.7100-1.944%-5.585%
2021-10-01		25.200025.200025.200025.2000+0.199%-7.421%
2021-09-30		25.150025.150025.150025.1500-0.238%-7.237%
2021-09-29		25.210025.210025.210025.2100-0.474%-7.457%
2021-09-28		25.330025.330025.330025.3300-2.913%-7.896%
2021-09-27		26.090026.090026.090026.0900-1.361%-10.579%
2021-09-24		26.450026.450026.450026.4500-1.380%-11.796%
2021-09-23		26.820026.820026.820026.8200+0.903%-13.013%
2021-09-22		26.580026.580026.580026.5800-0.412%-12.227%
2021-09-21		26.690026.690026.690026.6900+1.175%-12.589%
2021-09-20		26.380026.380026.380026.3800-1.309%-11.562%
2021-09-17		26.730026.730026.730026.7300-0.963%-12.720%
2021-09-16		26.990026.990026.990026.9900-0.406%-13.561%
2021-09-15		27.100027.100027.100027.10000.000%-13.911%
2021-09-14		27.100027.100027.100027.1000+0.185%-13.911%
2021-09-13		27.050027.050027.050027.0500+0.371%-13.752%
2021-09-10		26.950026.950026.950026.9500-0.148%-13.432%
2021-09-09		26.990026.990026.990026.9900-0.185%-13.561%
2021-09-08		27.040027.040027.040027.0400-0.625%-13.720%
2021-09-07		27.210027.210027.210027.2100+0.554%-14.259%
2021-09-03		27.060027.060027.060027.0600+0.371%-13.784%
2021-09-02		26.960026.960026.960026.9600+0.597%-13.464%
2021-09-01		26.800026.800026.800026.8000+0.980%-12.948%
2021-08-31		26.540026.540026.540026.5400+0.151%-12.095%
2021-08-30		26.500026.500026.500026.5000+0.151%-11.962%
2021-08-27		26.460026.460026.460026.4600+0.877%-11.829%
2021-08-26		26.230026.230026.230026.2300-0.493%-11.056%
2021-08-25		26.360026.360026.360026.3600-0.076%-11.495%
2021-08-24		26.380026.380026.380026.3800+0.038%-11.562%
2021-08-23		26.370026.370026.370026.3700+1.112%-11.528%
2021-08-20		26.080026.080026.080026.0800+0.308%-10.544%
2021-08-19		26.000026.000026.000026.0000-0.498%-10.269%
2021-08-18		26.130026.130026.130026.1300-0.533%-10.716%
2021-08-17		26.270026.270026.270026.2700-0.114%-11.191%
2021-08-16		26.300026.300026.300026.3000-0.567%-11.293%
2021-08-13		26.450026.450026.450026.4500+0.647%-11.796%
2021-08-12		26.280026.280026.280026.2800+0.191%-11.225%
2021-08-11		26.230026.230026.230026.2300+0.421%-11.056%
2021-08-10		26.120026.120026.120026.1200-0.115%-10.681%
2021-08-09		26.150026.150026.150026.1500+0.115%-10.784%
2021-08-06		26.120026.120026.120026.1200-1.136%-10.681%
2021-08-05		26.420026.420026.420026.4200+0.418%-11.696%
2021-08-04		26.310026.310026.310026.31000.000%-11.326%
2021-08-03		26.310026.310026.310026.3100+0.573%-11.326%
2021-08-02		26.160026.160026.160026.1600+1.082%-10.818%
2021-07-30		25.880025.880025.880025.8800-0.039%-9.853%
2021-07-29		25.890025.890025.890025.8900+0.739%-9.888%
2021-07-28		25.700025.700025.700025.7000+0.705%-9.222%
2021-07-27		25.520025.520025.520025.5200-0.274%-8.582%
2021-07-26		25.590025.590025.590025.5900-0.312%-8.832%
2021-07-23		25.670025.670025.670025.6700+1.103%-9.116%
2021-07-22		25.390025.390025.390025.3900-0.236%-8.113%
2021-07-21		25.450025.450025.450025.4500+0.952%-8.330%
2021-07-20		25.210025.210025.210025.2100+0.438%-7.457%
2021-07-19		25.100025.100025.100025.1000-1.220%-7.052%
2021-07-16		25.410025.410025.410025.4100-0.587%-8.186%
2021-07-15		25.560025.560025.560025.5600-1.007%-8.725%
2021-07-14		25.820025.820025.820025.8200+0.233%-9.644%
2021-07-13		25.760025.760025.760025.76000.000%-9.433%
2021-07-12		25.760025.760025.760025.7600+1.298%-9.433%
2021-07-06		25.430025.430025.430025.4300-0.353%-8.258%
2021-07-02		25.520025.520025.520025.5200+0.949%-8.582%
2021-07-01		25.280025.280025.280025.2800-0.040%-7.714%
2021-06-30		25.290025.290025.290025.2900-0.746%-7.750%
2021-06-29		25.480025.480025.480025.4800+0.236%-8.438%
2021-06-28		25.420025.420025.420025.4200-0.079%-8.222%
2021-06-25		25.440025.440025.440025.4400+0.079%-8.294%
2021-06-24		25.420025.420025.420025.4200+0.673%-8.222%
2021-06-23		25.250025.250025.250025.2500-0.434%-7.604%
2021-06-22		25.360025.360025.360025.36000.000%-8.005%
2021-06-21		25.360025.360025.360025.3600+0.875%-8.005%
2021-06-18		25.140025.140025.140025.1400-1.140%-7.200%
2021-06-17		25.430025.430025.430025.4300-0.586%-8.258%
2021-06-16		25.580025.580025.580025.5800-0.312%-8.796%
2021-06-15		25.660025.660025.660025.6600+0.431%-9.080%
2021-06-14		25.550025.550025.550025.5500+0.551%-8.689%
2021-06-11		25.410025.410025.410025.4100+0.039%-8.186%
2021-06-10		25.400025.400025.400025.4000+0.276%-8.150%
2021-06-09		25.330025.330025.330025.33000.000%-7.896%
2021-06-08		25.330025.330025.330025.3300-0.197%-7.896%
2021-06-07		25.380025.380025.380025.3800+0.197%-8.077%
2021-06-04		25.330025.330025.330025.3300+0.836%-7.896%
2021-06-03		25.120025.120025.120025.1200-0.633%-7.126%
2021-06-02		25.280025.280025.280025.2800-0.040%-7.714%
2021-06-01		25.290025.290025.290025.2900-0.276%-7.750%
2021-05-28		25.360025.360025.360025.3600+1.036%-8.005%
2021-05-27		25.100025.100025.100025.1000-0.633%-7.052%
2021-05-26		25.260025.260025.260025.2600+0.517%-7.641%
2021-05-24		25.130025.130025.130025.1300+0.641%-7.163%
2021-05-21		24.970024.970024.970024.9700+0.040%-6.568%
2021-05-20		24.960024.960024.960024.9600+1.463%-6.530%
2021-05-19		24.600024.600024.600024.6000-0.526%-5.163%
2021-05-18		24.730024.730024.730024.7300+0.406%-5.661%
2021-05-17		24.630024.630024.630024.6300-0.122%-5.278%
2021-05-14		24.660024.660024.660024.6600+1.733%-5.393%
2021-05-13		24.240024.240024.240024.2400+0.748%-3.754%
2021-05-12		24.060024.060024.060024.0600-1.595%-3.034%
2021-05-11		24.450024.450024.450024.4500-1.570%-4.581%
2021-05-10		24.840024.840024.840024.8400-0.481%-6.079%
2021-05-07		24.960024.960024.960024.9600+1.135%-6.530%
2021-05-06		24.680024.680024.680024.6800+0.941%-5.470%
2021-05-05		24.450024.450024.450024.4500+1.033%-4.581%
2021-05-04		24.200024.200024.200024.2000-1.103%-3.595%
2021-05-03		24.470024.470024.470024.4700+0.534%-4.659%
2021-04-30		24.340024.340024.340024.3400-1.457%-4.150%
2021-04-29		24.700024.700024.700024.7000+0.203%-5.547%
2021-04-28		24.650024.650024.650024.6500+0.203%-5.355%
2021-04-27		24.600024.600024.600024.6000-0.566%-5.163%
2021-04-26		24.740024.740024.740024.7400-0.362%-5.699%
2021-04-23		24.830024.830024.830024.8300+0.649%-6.041%
2021-04-22		24.670024.670024.670024.6700+0.325%-5.432%
2021-04-21		24.590024.590024.590024.5900+1.193%-5.124%
2021-04-20		24.300024.300024.300024.3000-1.139%-3.992%
2021-04-19		24.580024.580024.580024.58000.000%-5.085%
2021-04-16		24.580024.580024.580024.5800+0.163%-5.085%
2021-04-15		24.540024.540024.540024.5400+0.450%-4.931%
2021-04-14		24.430024.430024.430024.4300+0.246%-4.503%
2021-04-13		24.370024.370024.370024.3700+0.619%-4.268%
2021-04-12		24.220024.220024.220024.2200-0.697%-3.675%
2021-04-09		24.390024.390024.390024.3900+0.494%-4.346%
2021-04-08		24.270024.270024.270024.2700+1.591%-3.873%
2021-04-07		23.890023.890023.890023.8900-0.541%-2.344%
2021-04-06		24.020024.020024.020024.0200-0.373%-2.873%
2021-04-05		24.110024.110024.110024.1100+0.794%-3.235%
2021-04-01		23.920023.920023.920023.9200+1.787%-2.467%
2021-03-31		23.500023.500023.500023.5000-0.424%-0.723%
2021-03-30		23.600023.600023.600023.6000-0.338%-1.144%
2021-03-29		23.680023.680023.680023.6800+0.169%-1.478%
2021-03-26		23.640023.640023.640023.6400+0.767%-1.311%
2021-03-25		23.460023.460023.460023.4600+0.990%-0.554%
2021-03-24		23.230023.230023.230023.2300-0.471%+0.430%
2021-03-23		23.340023.340023.340023.3400-1.227%-0.043%
2021-03-22		23.630023.630023.630023.6300+0.255%-1.270%
2021-03-19		23.570023.570023.570023.5700+0.042%-1.018%
2021-03-18		23.560023.560023.560023.5600-0.758%-0.976%
2021-03-17		23.740023.740023.740023.7400+0.169%-1.727%
2021-03-16		23.700023.700023.700023.7000+0.509%-1.561%
2021-03-15		23.580023.580023.580023.5800+0.298%-1.060%
2021-03-12		23.510023.510023.510023.5100-0.085%-0.766%
2021-03-11		23.530023.530023.530023.5300+0.814%-0.850%
2021-03-10		23.340023.340023.340023.3400+0.777%-0.043%
2021-03-09		23.160023.160023.160023.1600+1.268%+0.734%
2021-03-08		22.870022.870022.870022.8700-1.124%+2.011%
2021-03-05		23.130023.130023.130023.1300+0.565%+0.865%
2021-03-04		23.000023.000023.000023.0000-1.203%+1.435%
2021-03-03		23.280023.280023.280023.2800-1.105%+0.215%
2021-03-02		23.540023.540023.540023.54000.000%-0.892%
2021-03-01		23.540023.540023.540023.5400+1.729%-0.892%
2021-02-26		23.140023.140023.140023.1400-1.783%+0.821%
2021-02-25		23.560023.560023.560023.5600-1.092%-0.976%
2021-02-24		23.820023.820023.820023.8200-0.833%-2.057%
2021-02-23		24.020024.020024.020024.0200-0.208%-2.873%
2021-02-22		24.070024.070024.070024.0700-0.906%-3.074%
2021-02-19		24.290024.290024.290024.2900-0.123%-3.952%
2021-02-18		24.320024.320024.320024.3200-0.328%-4.071%
2021-02-17		24.400024.400024.400024.4000-1.255%-4.385%
2021-02-16		24.710024.710024.710024.7100+0.529%-5.585%
2021-02-12		24.580024.580024.580024.5800+0.655%-5.085%
2021-02-11		24.420024.420024.420024.4200+0.826%-4.464%
2021-02-10		24.220024.220024.220024.2200-0.288%-3.675%
2021-02-09		24.290024.290024.290024.2900+0.830%-3.952%
2021-02-08		24.090024.090024.090024.0900+1.006%-3.155%
2021-02-05		23.850023.850023.850023.8500+0.210%-2.180%
2021-02-04		23.800023.800023.800023.8000-0.335%-1.975%
2021-02-03		23.880023.880023.880023.8800-0.209%-2.303%
2021-02-02		23.930023.930023.930023.9300+0.673%-2.507%
2021-02-01		23.770023.770023.770023.7700+1.063%-1.851%
2021-01-29		23.520023.520023.520023.5200-2.244%-0.808%
2021-01-28		24.060024.060024.060024.0600+0.334%-3.034%
2021-01-27		23.980023.980023.980023.9800-1.236%-2.711%
2021-01-26		24.280024.280024.280024.2800+0.165%-3.913%
2021-01-25		24.240024.240024.240024.2400+0.248%-3.754%
2021-01-22		24.180024.180024.180024.1800-0.494%-3.515%
2021-01-21		24.300024.300024.300024.3000+0.372%-3.992%
2021-01-20		24.210024.210024.210024.2100+0.207%-3.635%
2021-01-19		24.160024.160024.160024.1600+1.046%-3.435%
2021-01-15		23.910023.910023.910023.9100-1.361%-2.426%
2021-01-14		24.240024.240024.240024.2400+0.623%-3.754%
2021-01-13		24.090024.090024.090024.0900-0.701%-3.155%
2021-01-12		24.260024.260024.260024.2600+0.124%-3.833%
2021-01-11		24.230024.230024.230024.2300-0.859%-3.714%
2021-01-08		24.440024.440024.440024.4400+1.159%-4.542%
2021-01-07		24.160024.160024.160024.1600+0.332%-3.435%
2021-01-06		24.080024.080024.080024.0800-0.249%-3.115%
2021-01-05		24.140024.140024.140024.1400+0.333%-3.355%
2021-01-04		24.060024.060024.060024.0600+0.543%-3.034%
2020-12-31		23.930023.930023.930023.9300-0.499%-2.507%
2020-12-30		24.050024.050024.050024.0500-0.042%-2.994%
2020-12-29		24.060024.060024.060024.0600+1.220%-3.034%
2020-12-28		23.770023.770023.770023.7700+1.235%-1.851%
2020-12-24		23.480023.480023.480023.4800+0.171%-0.639%
2020-12-23		23.440023.440023.440023.4400+0.601%-0.469%
2020-12-22		23.300023.300023.300023.3000-0.342%+0.129%
2020-12-21		23.380023.380023.380023.3800-1.016%-0.214%
2020-12-18		23.620023.620023.620023.6200-0.085%-1.228%
2020-12-17		23.640023.640023.640023.6400+0.681%-1.311%
2020-12-16		23.480023.480023.480023.4800+0.256%-0.639%
2020-12-15		23.420023.420023.420023.4200+0.343%-0.384%
2020-12-14		23.340023.340023.340023.3400-2.220%-0.043%
2020-12-11		23.870023.870023.870023.8700-0.459%-2.262%
2020-12-10		23.980023.980023.980023.9800-0.083%-2.711%
2020-12-09		24.000024.000024.000024.0000+0.503%-2.792%
2020-12-08		23.880023.880023.880023.8800+0.168%-2.303%
2020-12-07		23.840023.840023.840023.8400-0.376%-2.139%
2020-12-04		23.930023.930023.930023.9300+0.293%-2.507%
2020-12-03		23.860023.860023.860023.8600-0.126%-2.221%
2020-12-02		23.890023.890023.890023.8900-0.167%-2.344%
2020-12-01		23.930023.930023.930023.9300+1.270%-2.507%
2020-11-30		23.630023.630023.630023.6300-1.212%-1.270%
2020-11-27		23.920023.920023.920023.9200+1.142%-2.467%
2020-11-26		23.650023.650023.650023.65000.000%-1.353%
2020-11-25		23.650023.650023.650023.6500+0.127%-1.353%
2020-11-24		23.620023.620023.620023.6200+0.682%-1.228%
2020-11-23		23.460023.460023.460023.4600-0.593%-0.554%
2020-11-20		23.600023.600023.600023.6000+0.170%-1.144%
2020-11-19		23.560023.560023.560023.5600+0.383%-0.976%
2020-11-18		23.470023.470023.470023.4700-0.170%-0.597%
2020-11-17		23.510023.510023.510023.5100-0.634%-0.766%
2020-11-16		23.660023.660023.660023.6600+1.025%-1.395%
2020-11-13		23.420023.420023.420023.4200+0.257%-0.384%
2020-11-12		23.360023.360023.360023.3600-0.553%-0.128%
2020-11-11		23.490023.490023.490023.4900+1.381%-0.681%
2020-11-10		23.170023.170023.170023.1700-0.344%+0.691%
2020-11-09		23.250023.250023.250023.2500+1.662%+0.344%
2020-11-06		22.870022.870022.870022.8700+0.044%+2.011%
2020-11-05		22.860022.860022.860022.8600+2.328%+2.056%
2020-11-04		22.340022.340022.340022.3400+1.823%+4.432%
2020-11-03		21.940021.940021.940021.9400+1.904%+6.335%
2020-11-02		21.530021.530021.530021.5300+1.413%+8.360%
2020-10-30		21.230021.230021.230021.2300-1.210%+9.892%
2020-10-29		21.490021.490021.490021.4900+0.186%+8.562%
2020-10-28		21.450021.450021.450021.4500-2.233%+8.765%
2020-10-27		21.940021.940021.940021.9400-0.227%+6.335%
2020-10-26		21.990021.990021.990021.9900-1.918%+6.094%
2020-10-23		22.420022.420022.420022.4200+0.268%+4.059%
2020-10-22		22.360022.360022.360022.3600-0.490%+4.338%
2020-10-21		22.470022.470022.470022.4700-0.487%+3.827%
2020-10-20		22.580022.580022.580022.5800+0.534%+3.322%
2020-10-19		22.460022.460022.460022.4600-0.089%+3.874%
2020-10-16		22.480022.480022.480022.4800+0.582%+3.781%
2020-10-15		22.350022.350022.350022.3500-1.672%+4.385%
2020-10-14		22.730022.730022.730022.7300-0.044%+2.640%
2020-10-13		22.740022.740022.740022.7400-0.351%+2.595%
2020-10-12		22.820022.820022.820022.8200+0.662%+2.235%
2020-10-09		22.670022.670022.670022.6700+0.845%+2.911%
2020-10-08		22.480022.480022.480022.4800+0.492%+3.781%
2020-10-07		22.370022.370022.370022.3700+0.585%+4.291%
2020-10-06		22.240022.240022.240022.2400-1.156%+4.901%
2020-10-05		22.500022.500022.500022.5000+1.078%+3.689%
2020-10-02		22.260022.260022.260022.2600-0.669%+4.807%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC