Dark

DISCB
Discovery, Inc. Series B Common Stock
stock NASDAQ

Inactive

Apr 8, 2022

24.45USD+5.547%(+1.29)15,822

Pre-market

0.00USD-100.000%(-23.17)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-08	25.1000	25.1000	22.8300	24.4500	+5.547%	15,822	0.000%
2022-04-07	23.6400	23.8897	22.5600	23.1650	-5.265%	31,573	+5.547%
2022-04-06	24.8600	25.0000	24.4525	24.4525	-2.986%	7,171	-0.010%
2022-04-05	26.8000	26.8000	25.2050	25.2050	-5.643%	8,491	-2.995%
2022-04-04	27.7500	28.4806	26.2800	26.7125	-4.564%	9,579	-8.470%
2022-04-01	27.3900	28.5000	27.3900	27.9900	+0.323%	5,143	-12.647%
2022-03-31	28.9900	28.9900	27.4000	27.9000	-1.830%	7,542	-12.366%
2022-03-30	28.2000	28.8500	27.3000	28.4200	+0.780%	7,063	-13.969%
2022-03-29	27.7100	28.9000	26.5400	28.2000	+1.184%	10,628	-13.298%
2022-03-28	28.1500	29.0000	27.8700	27.8700	-1.519%	4,177	-12.271%
2022-03-25	28.3900	28.9400	28.0100	28.3000	+1.071%	9,387	-13.604%
2022-03-24	27.7600	29.2000	27.7600	28.0000	+0.575%	7,479	-12.679%
2022-03-23	28.3600	29.4700	27.5300	27.8400	-1.382%	7,955	-12.177%
2022-03-22	27.7899	29.3000	27.4900	28.2300	+3.704%	10,075	-13.390%
2022-03-21	27.8099	27.8099	27.2216	27.2216	-0.104%	741	-10.182%
2022-03-18	26.9003	27.3250	26.9003	27.2500	+0.926%	1,145	-10.275%
2022-03-17	26.4000	27.2500	26.3000	27.0000	+0.372%	891	-9.444%
2022-03-16	26.9000	26.9000	26.9000	26.9000	-0.297%	2,538	-9.108%
2022-03-15	26.8000	26.9800	25.0101	26.9800	+1.773%	6,920	-9.377%
2022-03-14	27.3600	27.3600	26.5100	26.5100	-3.600%	1,759	-7.771%
2022-03-11	26.7100	29.8000	26.7100	27.5000	+0.003%	4,744	-11.091%
2022-03-10	27.4500	27.4991	27.4500	27.4991	+1.849%	974	-11.088%
2022-03-09	27.0800	27.0800	27.0000	27.0000	-0.000%	2,664	-9.444%
2022-03-08	27.5400	27.5400	27.0001	27.0001	-1.818%	1,070	-9.445%
2022-03-07	28.1000	28.1000	27.5001	27.5001	-2.135%	2,637	-11.091%
2022-03-04	28.5100	28.5100	28.1000	28.1000	-4.810%	942	-12.989%
2022-03-03	29.9500	29.9500	29.4700	29.5200	-1.436%	1,736	-17.175%
2022-03-02	29.9862	30.0000	29.9500	29.9500	+5.830%	3,133	-18.364%
2022-03-01	29.0000	29.0000	28.3000	28.3000	+1.071%	2,062	-13.604%
2022-02-28	28.0000	28.0000	28.0000	28.0000	-2.132%	2,206	-12.679%
2022-02-25	29.2900	30.0000	28.6100	28.6100	+0.386%	4,381	-14.540%
2022-02-24	29.8000	30.0000	28.5000	28.5000	-8.527%	2,066	-14.211%
2022-02-23	30.9800	31.5000	30.8000	31.1567	+0.733%	1,511	-21.526%
2022-02-22	32.3000	32.3000	30.4000	30.9300	-1.810%	2,650	-20.951%
2022-02-18	31.9000	32.1300	31.1000	31.5000	+0.736%	4,375	-22.381%
2022-02-17	30.9300	32.3167	30.9000	31.2700	-0.762%	3,488	-21.810%
2022-02-16	31.5100	31.5100	31.5100	31.5100	-1.531%	1,152	-22.406%
2022-02-15	32.4000	32.4000	32.0000	32.0000	-0.867%	1,173	-23.594%
2022-02-14	32.2800	32.2800	32.2800	32.2800	+2.967%	586	-24.257%
2022-02-11	32.8650	33.0000	31.3500	31.3500	-3.241%	1,766	-22.010%
2022-02-10	31.9800	33.7500	31.0200	32.4000	+1.061%	3,267	-24.537%
2022-02-09	30.5000	32.6000	30.4500	32.0600	+3.302%	6,355	-23.737%
2022-02-08	30.0001	32.0000	30.0001	31.0352	+1.755%	2,155	-21.218%
2022-02-04	31.4600	31.4600	30.5000	30.5000	-2.244%	3,400	-19.836%
2022-02-03	31.6684	31.6684	30.8803	31.2000	-0.963%	1,191	-21.635%
2022-02-02	33.0000	33.0000	30.2700	31.5033	+1.444%	5,109	-22.389%
2022-02-01	32.7000	32.7000	31.0550	31.0550	-1.911%	10,128	-21.269%
2022-01-31	32.8100	33.3200	31.5000	31.6600	-3.472%	2,217	-22.773%
2022-01-28	31.3000	32.7988	30.6850	32.7988	+4.788%	1,068	-25.455%
2022-01-27	31.0000	33.0699	30.0500	31.3000	+2.455%	6,403	-21.885%
2022-01-26	32.9999	33.0000	30.5500	30.5500	-7.368%	5,394	-19.967%
2022-01-25	29.9000	34.3499	29.9000	32.9800	+11.344%	14,379	-25.864%
2022-01-24	31.7300	31.7300	29.6200	29.6200	-11.317%	7,661	-17.454%
2022-01-21	35.7250	35.7250	33.4000	33.4000	-6.573%	2,692	-26.796%
2022-01-20	35.0500	38.1300	34.5500	35.7500	-0.694%	7,012	-31.608%
2022-01-19	36.0538	39.6600	36.0000	36.0000	-4.787%	4,139	-32.083%
2022-01-18	37.0600	40.8700	37.0600	37.8100	-5.048%	2,134	-35.335%
2022-01-14	36.0001	40.0000	36.0001	39.8200	+0.075%	7,945	-38.599%
2022-01-13	38.2000	39.7900	38.2000	39.7900	-2.643%	5,593	-38.552%
2022-01-12	42.3000	44.4100	40.1000	40.8700	-1.755%	7,144	-40.176%
2022-01-11	44.5000	44.5000	41.4900	41.6000	-6.517%	14,619	-41.226%
2022-01-10	39.9100	49.0000	36.3200	44.5000	+21.220%	95,618	-45.056%
2022-01-07	33.0100	37.3457	32.6700	36.7100	+18.305%	11,422	-33.397%
2022-01-06	31.0000	31.0300	31.0000	31.0300	-1.555%	562	-21.205%
2022-01-05	32.1100	32.1100	30.0200	31.5200	-2.716%	1,343	-22.430%
2022-01-04	31.5100	32.5000	31.0500	32.4000	+4.516%	3,807	-24.537%
2022-01-03	30.0000	32.9999	30.0000	31.0000	+4.202%	1,831	-21.129%
2021-12-31	28.8000	29.7500	28.2004	29.7500	+3.314%	3,452	-17.815%
2021-12-30	30.0000	30.1300	28.7957	28.7957	-2.387%	2,309	-15.091%
2021-12-29	28.0300	29.5000	28.0000	29.5000	-1.007%	3,219	-17.119%
2021-12-28	30.0100	30.1000	28.0000	29.8000	-1.226%	3,047	-17.953%
2021-12-27	30.0500	30.5100	30.0500	30.1700	-1.082%	1,666	-18.959%
2021-12-23	30.9400	30.9400	30.5000	30.5000	-1.422%	2,067	-19.836%
2021-12-22	28.5100	30.9900	28.3300	30.9400	+9.251%	2,417	-20.976%
2021-12-21	28.3200	28.3200	28.3200	28.3200	-5.788%	800	-13.665%
2021-12-20	29.5000	30.0600	27.1900	30.0600	-4.222%	2,122	-18.663%
2021-12-17	29.7234	31.9999	29.7234	31.3851	-4.634%	1,940	-22.097%
2021-12-16	32.0300	32.9250	30.0300	32.9100	+2.747%	4,998	-25.706%
2021-12-15	32.0000	32.7500	32.0000	32.0300	+0.094%	2,926	-23.665%
2021-12-14	33.1900	33.7500	32.0000	32.0000	-7.781%	3,853	-23.594%
2021-12-13	32.3200	34.7000	32.3200	34.7000	+0.492%	1,812	-29.539%
2021-12-10	35.8300	36.9671	34.4000	34.5300	-2.458%	1,664	-29.192%
2021-12-09	35.4000	35.4000	35.4000	35.4000	0.000%	904	-30.932%
2021-12-08	35.4000	35.4000	35.4000	35.4000	-1.255%	431	-30.932%
2021-12-07	37.0000	37.0000	35.8500	35.8500	-0.848%	1,275	-31.799%
2021-12-06	35.0000	36.1567	34.1700	36.1567	+7.004%	1,810	-32.378%
2021-12-03	34.4000	35.0000	33.7900	33.7900	-11.568%	2,675	-27.641%
2021-12-02	33.0000	38.2100	33.0000	38.2100	+9.171%	2,854	-36.012%
2021-12-01	37.0000	37.0000	35.0000	35.0000	-0.057%	2,474	-30.143%
2021-11-30	38.3100	38.3100	34.4800	35.0200	-8.156%	5,288	-30.183%
2021-11-26	40.5000	40.5000	38.1300	38.1300	-4.675%	447	-35.877%
2021-11-24	40.4900	40.4900	40.0000	40.0000	+4.932%	2,114	-38.875%
2021-11-22	39.0400	42.9400	38.1200	38.1200	-4.221%	5,237	-35.860%
2021-11-19	41.5000	41.5000	39.8000	39.8000	-6.353%	2,278	-38.568%
2021-11-18	42.0000	42.5000	41.0000	42.5000	-2.276%	2,553	-42.471%
2021-11-16	43.8400	43.8400	41.9000	43.4900	+1.319%	1,730	-43.780%
2021-11-15	42.6900	44.0250	42.6900	42.9240	+0.595%	2,618	-43.039%
2021-11-12	42.9000	43.1400	42.6700	42.6700	+2.449%	1,798	-42.700%
2021-11-11	42.0000	44.3000	40.9505	41.6500	+2.561%	8,042	-41.297%
2021-11-10	44.5200	44.5200	40.5000	40.6100	+0.346%	3,202	-39.793%
2021-11-09	43.9675	43.9675	40.4700	40.4700	+0.223%	4,386	-39.585%
2021-11-08	41.5600	41.5600	40.3800	40.3800	-2.699%	1,214	-39.450%
2021-11-05	40.2500	41.7000	40.2500	41.5000	-0.448%	1,395	-41.084%
2021-11-04	41.1250	42.0280	41.0928	41.6867	+1.675%	1,180	-41.348%
2021-11-03	40.0000	42.2800	40.0000	41.0000	+0.613%	2,259	-40.366%
2021-11-02	41.2550	41.2550	40.7500	40.7500	-2.837%	1,236	-40.000%
2021-11-01	42.3700	42.3700	40.1000	41.9400	+1.207%	5,051	-41.702%
2021-10-29	41.2600	43.1900	38.0000	41.4400	-1.474%	16,607	-40.999%
2021-10-28	43.8330	47.6370	41.1100	42.0600	+0.526%	62,945	-41.869%
2021-10-27	41.8400	41.8400	41.8400	41.8400	-2.698%	830	-41.563%
2021-10-26	43.5000	43.7500	43.0000	43.0000	-2.050%	2,685	-43.140%
2021-10-25	44.7200	44.8000	43.6000	43.9000	+1.386%	7,213	-44.305%
2021-10-22	43.6500	44.1451	41.6827	43.3000	-1.591%	4,544	-43.533%
2021-10-21	42.1900	44.4743	42.1900	44.0000	+2.136%	2,002	-44.432%
2021-10-20	45.6500	45.6500	43.0800	43.0800	+0.070%	1,911	-43.245%
2021-10-19	43.0500	43.0500	43.0500	43.0500	-2.025%	1,134	-43.206%
2021-10-18	44.6000	44.6000	43.9400	43.9400	-1.058%	2,204	-44.356%
2021-10-15	45.2100	45.3700	43.0100	44.4100	+3.279%	4,096	-44.945%
2021-10-14	45.1400	45.6800	43.0000	43.0000	-8.021%	7,556	-43.140%
2021-10-13	42.4715	46.7500	42.4715	46.7500	+8.343%	12,634	-47.701%
2021-10-12	44.5600	44.5600	42.3100	43.1500	+2.714%	3,647	-43.337%
2021-10-11	46.2200	46.2200	42.0100	42.0100	-7.812%	5,036	-41.800%
2021-10-08	45.1500	47.7300	42.7800	45.5700	+1.289%	23,911	-46.346%
2021-10-07	48.5101	48.5101	41.8435	44.9900	-10.378%	35,961	-45.655%
2021-10-06	49.5000	50.4000	49.0500	50.2000	-1.915%	1,622	-51.295%
2021-10-05	51.7700	51.7700	51.1800	51.1800	+0.392%	1,969	-52.227%
2021-10-04	48.5800	51.4800	48.5800	50.9800	-2.524%	1,730	-52.040%
2021-10-01	50.3100	53.0000	50.3100	52.3000	+4.287%	2,884	-53.250%
2021-09-30	54.6000	54.6000	47.9000	50.1500	-4.612%	9,444	-51.246%
2021-09-29	53.0500	53.8454	51.1923	52.5750	-4.426%	8,471	-53.495%
2021-09-28	56.3300	57.6600	51.9600	55.0100	-3.559%	15,841	-55.554%
2021-09-27	56.0600	61.6700	56.0600	57.0400	+1.657%	9,949	-57.135%
2021-09-24	55.5100	60.9500	55.5000	56.1100	+1.180%	17,683	-56.425%
2021-09-23	60.0000	60.0000	52.2000	55.4554	-7.590%	25,998	-55.911%
2021-09-22	52.3400	69.0000	52.3400	60.0100	+25.360%	148,759	-59.257%
2021-09-21	68.0000	68.0000	47.8600	47.8700	-29.081%	41,568	-48.924%
2021-09-20	46.8000	67.5000	43.3100	67.5000	+45.474%	25,637	-63.778%
2021-09-17	44.8300	47.9100	44.6200	46.4000	+3.734%	1,997	-47.306%
2021-09-16	42.6000	45.5000	42.6000	44.7300	+2.123%	2,134	-45.339%
2021-09-15	43.4690	43.8000	43.4690	43.8000	-2.319%	689	-44.178%
2021-09-14	43.2000	46.9300	43.2000	44.8400	-3.466%	7,950	-45.473%
2021-09-13	44.0035	49.2000	44.0000	46.4500	+3.567%	14,219	-47.363%
2021-09-10	42.1200	48.4600	42.1200	44.8500	-3.341%	10,446	-45.485%
2021-09-09	46.8700	47.7200	45.5400	46.4000	+0.194%	4,119	-47.306%
2021-09-08	48.3700	48.5400	46.3100	46.3100	-5.490%	7,565	-47.204%
2021-09-07	48.7900	49.0000	48.7500	49.0000	-1.090%	1,786	-50.102%
2021-09-03	49.5400	49.5400	49.5400	49.5400	+2.144%	550	-50.646%
2021-09-02	47.3469	49.9800	46.6402	48.5000	-2.039%	2,095	-49.588%
2021-09-01	50.0334	50.0334	49.5000	49.5095	-1.021%	1,974	-50.616%
2021-08-31	52.9800	52.9800	50.0000	50.0200	-1.594%	6,202	-51.120%
2021-08-30	44.4569	56.9699	44.4569	50.8300	+18.017%	45,188	-51.898%
2021-08-27	43.7000	45.7162	43.0500	43.0700	-0.139%	1,409	-43.232%
2021-08-26	40.5168	48.2874	40.5168	43.1300	-2.838%	9,423	-43.311%
2021-08-25	41.5700	44.3900	41.4400	44.3900	+8.986%	5,432	-44.920%
2021-08-24	39.7200	40.7300	39.1200	40.7300	+3.533%	2,404	-39.971%
2021-08-23	38.5100	39.7981	38.5100	39.3400	+3.061%	1,308	-37.850%
2021-08-20	39.5000	39.5000	38.1716	38.1716	-3.241%	1,075	-35.947%
2021-08-19	40.0000	40.0000	37.4024	39.4500	-4.940%	5,698	-38.023%
2021-08-18	41.5000	41.5000	41.5000	41.5000	-5.121%	1,002	-41.084%
2021-08-17	43.7400	43.7400	43.7400	43.7400	-0.387%	906	-44.102%
2021-08-16	45.5000	45.5000	42.4300	43.9100	+3.027%	6,382	-44.318%
2021-08-12	43.1600	46.2100	42.6200	42.6200	-0.467%	3,052	-42.633%
2021-08-11	45.0000	46.7200	42.8200	42.8200	-3.319%	2,153	-42.901%
2021-08-10	44.2894	44.2900	44.2894	44.2900	-1.359%	950	-44.796%
2021-08-09	44.5200	45.4999	43.2000	44.9000	+2.371%	2,496	-45.546%
2021-08-06	43.9000	44.1800	43.8600	43.8600	-9.268%	6,410	-44.254%
2021-08-05	43.0000	48.3400	43.0000	48.3400	+12.392%	1,327	-49.421%
2021-08-04	49.1500	49.1500	43.0100	43.0100	-12.171%	2,556	-43.153%
2021-08-03	47.0500	48.9700	47.0500	48.9700	-2.060%	960	-50.071%
2021-08-02	52.0500	52.0500	50.0000	50.0000	-3.846%	2,959	-51.100%
2021-07-30	52.0000	52.0000	52.0000	52.0000	-0.019%	911	-52.981%
2021-07-29	52.0100	52.0100	52.0100	52.0100	-3.685%	687	-52.990%
2021-07-28	54.0000	54.0000	54.0000	54.0000	+3.846%	695	-54.722%
2021-07-27	52.0100	52.0100	52.0000	52.0000	-3.148%	567	-52.981%
2021-07-26	53.6900	53.6900	53.6900	53.6900	-1.577%	567	-54.461%
2021-07-23	54.5612	54.5612	54.5500	54.5500	-0.365%	1,690	-55.179%
2021-07-21	55.8750	56.6300	54.7500	54.7500	+0.367%	1,648	-55.342%
2021-07-19	56.6000	56.6000	52.9300	54.5500	-4.549%	3,036	-55.179%
2021-07-16	57.1500	57.1500	57.1500	57.1500	-1.210%	506	-57.218%
2021-07-14	57.8740	57.8740	57.8500	57.8500	+0.680%	1,192	-57.736%
2021-07-13	57.4400	60.0000	57.4400	57.4590	-1.779%	960	-57.448%
2021-07-12	57.0000	58.5000	57.0000	58.5000	0.000%	966	-58.205%
2021-07-09	58.6900	58.7000	58.5000	58.5000	+1.907%	2,248	-58.205%
2021-07-07	60.2800	60.2800	57.4050	57.4050	-8.430%	11,039	-57.408%
2021-07-06	62.1500	62.6900	60.5000	62.6900	-2.001%	4,460	-60.999%
2021-07-02	62.9999	63.9700	61.1337	63.9700	+3.020%	2,040	-61.779%
2021-07-01	63.5400	63.5400	62.0945	62.0945	-2.719%	1,946	-60.625%
2021-06-30	61.5000	63.8787	61.5000	63.8300	-0.731%	2,662	-61.695%
2021-06-29	64.1916	65.7048	63.8532	64.3000	-2.576%	4,725	-61.975%
2021-06-28	65.4330	66.0000	62.5000	66.0000	0.000%	4,522	-62.955%
2021-06-25	66.3600	66.3600	66.0000	66.0000	+1.695%	1,548	-62.955%
2021-06-24	69.3500	69.3500	64.9000	64.9000	-6.403%	4,283	-62.327%
2021-06-23	65.5074	69.3400	65.5074	69.3400	+2.726%	2,475	-64.739%
2021-06-22	67.0401	67.5000	67.0401	67.5000	+1.124%	1,045	-63.778%
2021-06-21	67.7000	67.7000	66.7500	66.7500	-1.694%	1,058	-63.371%
2021-06-18	67.9000	67.9000	67.9000	67.9000	-0.147%	894	-63.991%
2021-06-17	68.0000	68.0000	68.0000	68.0000	-0.162%	796	-64.044%
2021-06-16	68.8200	69.3820	68.1100	68.1100	-0.729%	1,936	-64.102%
2021-06-15	68.6100	68.6100	68.6100	68.6100	0.000%	737	-64.364%
2021-06-14	70.3403	70.3403	68.5283	68.6100	-2.335%	2,241	-64.364%
2021-06-11	68.4001	70.2500	68.4001	70.2500	+1.802%	2,012	-65.196%
2021-06-10	68.7953	69.2000	68.7953	69.0064	-0.553%	1,053	-64.569%
2021-06-09	69.3938	69.3938	68.9500	69.3900	-1.574%	1,870	-64.764%
2021-06-08	70.4999	70.4999	70.4999	70.4999	+1.878%	1,613	-65.319%
2021-06-07	68.6000	70.6740	68.6000	69.2000	+0.217%	2,273	-64.668%
2021-06-04	70.0000	70.0000	69.0500	69.0500	0.000%	1,651	-64.591%
2021-06-03	69.2000	70.2200	68.9597	69.0500	-0.876%	1,861	-64.591%
2021-06-02	68.3100	70.2100	68.3100	69.6600	+1.132%	3,471	-64.901%
2021-06-01	67.7400	68.8800	67.7400	68.8800	-1.459%	1,395	-64.503%
2021-05-28	69.8628	69.9000	68.0100	69.9000	+2.673%	4,825	-65.021%
2021-05-27	70.0000	70.0000	68.0800	68.0800	-2.715%	3,642	-64.086%
2021-05-26	70.0000	70.0000	68.1000	69.9800	+0.416%	3,146	-65.061%
2021-05-25	69.6200	70.5250	68.4006	69.6900	-0.443%	5,705	-64.916%
2021-05-24	69.4600	70.0000	68.0000	70.0000	-1.255%	6,380	-65.071%
2021-05-21	69.6200	71.5500	68.0900	70.8900	+1.707%	7,940	-65.510%
2021-05-20	70.1800	73.9100	69.5700	69.7000	-10.618%	12,028	-64.921%
2021-05-19	75.6600	77.9800	67.2400	77.9800	-0.026%	25,196	-68.646%
2021-05-18	85.6000	85.6000	75.7029	78.0000	-2.719%	16,964	-68.654%
2021-05-17	82.0500	94.9900	75.0000	80.1800	+13.827%	43,772	-69.506%
2021-05-14	70.4400	70.4400	70.4400	70.4400	-1.137%	838	-65.290%
2021-05-13	71.3200	74.3400	71.2500	71.2500	-1.724%	3,798	-65.684%
2021-05-12	71.7000	72.5000	71.7000	72.5000	+0.193%	1,116	-66.276%
2021-05-11	71.9200	75.5300	71.9200	72.3600	-2.591%	2,154	-66.211%
2021-05-10	74.3600	76.0350	72.7200	74.2850	-2.615%	2,513	-67.086%
2021-05-07	75.2000	77.9900	73.2200	76.2800	-2.054%	5,575	-67.947%
2021-05-06	76.2300	77.8800	75.2100	77.8800	-1.380%	2,512	-68.606%
2021-05-05	78.9750	82.7400	75.3277	78.9700	+5.139%	5,227	-69.039%
2021-05-04	77.0000	78.5000	75.0100	75.1100	-3.096%	8,420	-67.448%
2021-05-03	79.2293	80.7726	77.0300	77.5100	-4.072%	5,899	-68.456%
2021-04-30	78.9500	81.0381	78.9500	80.8000	+0.310%	3,090	-69.740%
2021-04-29	80.3700	83.5800	80.3700	80.5500	-0.556%	4,115	-69.646%
2021-04-28	82.0000	82.6700	80.4430	81.0000	-3.260%	6,695	-69.815%
2021-04-27	83.0000	84.0000	82.0000	83.7300	+1.528%	13,067	-70.799%
2021-04-26	83.3800	84.0000	81.7100	82.4700	-1.056%	9,707	-70.353%
2021-04-23	80.9800	83.5000	80.8301	83.3500	+3.118%	3,819	-70.666%
2021-04-22	84.0000	84.0000	80.0001	80.8300	-3.406%	10,827	-69.751%
2021-04-21	86.7500	86.7500	82.2100	83.6800	+1.185%	21,716	-70.782%
2021-04-20	82.2400	83.8600	82.0900	82.7000	-1.371%	7,237	-70.435%
2021-04-19	83.5700	86.8100	80.9700	83.8500	+0.239%	11,796	-70.841%
2021-04-16	85.0000	87.5900	79.0100	83.6500	-6.243%	53,255	-70.771%
2021-04-15	103.6800	106.5000	85.4700	89.2200	-8.614%	93,653	-72.596%
2021-04-14	90.0500	122.0000	89.8350	97.6300	+30.173%	588,156	-74.956%
2021-04-13	72.2600	77.2261	72.0300	75.0000	+3.398%	20,452	-67.400%
2021-04-12	76.0000	76.0000	70.4000	72.5350	-5.799%	20,451	-66.292%
2021-04-09	83.9200	84.1200	76.6600	77.0000	-6.223%	18,359	-68.247%
2021-04-08	84.9100	85.9300	82.0001	82.1100	-3.965%	16,589	-70.223%
2021-04-07	92.6000	93.0500	83.8500	85.5000	-7.015%	35,438	-71.404%
2021-04-06	95.0000	95.9047	86.0901	91.9500	-5.421%	48,242	-73.409%
2021-04-05	111.3000	111.4361	94.0000	97.2200	-12.548%	83,970	-74.851%
2021-04-01	123.0000	142.0000	102.0000	111.1700	-12.465%	349,727	-78.007%
2021-03-31	83.7000	145.7200	83.3600	127.0000	+81.403%	1,313,737	-80.748%
2021-03-30	55.1300	79.9800	55.1300	70.0100	+28.932%	73,081	-65.076%
2021-03-29	53.8900	57.9900	50.0400	54.3000	+5.070%	15,887	-54.972%
2021-03-26	60.8000	60.8000	48.3900	51.6800	-15.569%	7,282	-52.690%
2021-03-25	65.0100	65.0100	60.5000	61.2100	-6.550%	3,517	-60.056%
2021-03-24	76.0000	79.5500	63.0000	65.5000	-20.577%	4,693	-62.672%
2021-03-23	87.0000	87.0000	71.9700	82.4700	-7.233%	7,985	-70.353%
2021-03-22	88.9900	88.9900	82.1967	88.9000	+6.213%	3,580	-72.497%
2021-03-19	82.0000	83.6999	82.0000	83.6999	+4.737%	2,612	-70.788%
2021-03-18	79.9146	79.9146	79.9146	79.9146	-1.267%	925	-69.405%
2021-03-16	75.5400	84.0000	75.5400	80.9400	+2.469%	2,461	-69.792%
2021-03-15	74.9300	78.9900	72.3200	78.9900	+5.461%	1,492	-69.047%
2021-03-12	70.1800	76.1800	70.1800	74.9000	+9.423%	4,784	-67.356%
2021-03-11	68.4200	68.4500	68.4200	68.4500	+1.845%	743	-64.280%
2021-03-10	67.4500	72.1900	64.5501	67.2100	-3.972%	4,621	-63.621%
2021-03-09	73.3200	73.3200	63.0501	69.9900	+1.774%	3,822	-65.066%
2021-03-08	68.7200	71.2200	68.3750	68.7700	+1.028%	1,666	-64.447%
2021-03-05	67.2500	69.3850	65.7498	68.0700	-2.757%	4,287	-64.081%
2021-03-04	61.0500	70.0000	61.0500	70.0000	+12.000%	5,133	-65.071%
2021-03-03	60.1576	62.5000	60.1576	62.5000	+6.837%	1,384	-60.880%
2021-03-02	60.0000	60.0000	58.5001	58.5001	+0.395%	950	-58.205%
2021-03-01	56.2181	58.2700	56.2181	58.2700	+3.352%	1,145	-58.040%
2021-02-25	57.1700	57.1700	56.3600	56.3800	+4.854%	1,561	-56.634%
2021-02-24	55.1647	55.1647	53.4794	53.7700	-2.451%	1,415	-54.529%
2021-02-23	55.2500	55.2500	52.8000	55.1210	-5.274%	1,832	-55.643%
2021-02-22	51.8800	58.1900	51.8800	58.1900	+10.417%	2,483	-57.982%
2021-02-19	52.7000	52.7000	52.7000	52.7000	-1.051%	797	-53.605%
2021-02-18	50.0000	53.2900	49.9500	53.2600	+7.379%	3,505	-54.093%
2021-02-17	49.6100	49.6100	49.6000	49.6000	-0.800%	1,155	-50.706%
2021-02-16	50.0000	50.0000	50.0000	50.0000	+3.950%	794	-51.100%
2021-02-12	48.1000	48.1000	48.1000	48.1000	-1.797%	941	-49.168%
2021-02-11	48.9800	48.9800	48.9800	48.9800	+9.575%	1,274	-50.082%
2021-02-10	45.0000	47.1500	44.7000	44.7000	+1.591%	2,728	-45.302%
2021-02-09	44.0000	44.0000	44.0000	44.0000	+1.758%	499	-44.432%
2021-02-08	43.5880	43.5900	43.2400	43.2400	+1.346%	1,634	-43.455%
2021-02-05	41.0900	43.4820	41.0900	42.6657	-0.777%	1,990	-42.694%
2021-02-04	43.5000	44.0000	43.0000	43.0000	+0.070%	1,693	-43.140%
2021-02-03	42.7275	42.9700	41.2465	42.9700	-4.128%	2,650	-43.100%
2021-02-01	44.9300	45.0900	44.8200	44.8200	-0.245%	1,275	-45.448%
2021-01-29	43.5000	44.9300	43.5000	44.9300	+9.539%	1,157	-45.582%
2021-01-28	43.4700	43.5600	41.0174	41.0174	-3.828%	1,535	-40.391%
2021-01-27	45.2500	49.0000	42.6500	42.6500	+8.801%	4,455	-42.673%
2021-01-26	40.2219	40.2219	39.2000	39.2000	+2.057%	887	-37.628%
2021-01-25	41.1375	41.1375	38.4100	38.4100	-4.099%	1,307	-36.345%
2021-01-22	37.5000	40.0519	37.5000	40.0519	+0.130%	632	-38.954%
2021-01-20	40.0000	40.0000	40.0000	40.0000	+6.383%	560	-38.875%
2021-01-15	37.6000	37.6000	37.6000	37.6000	-1.183%	360	-34.973%
2021-01-14	38.4400	40.1835	38.0500	38.0500	+1.440%	1,468	-35.742%
2021-01-13	37.8500	38.4299	35.6600	37.5100	-1.029%	1,420	-34.817%
2021-01-12	38.4300	38.4300	37.9000	37.9000	+5.249%	861	-35.488%
2021-01-11	36.0100	36.0100	36.0100	36.0100	+0.167%	395	-32.102%
2021-01-08	35.9500	35.9500	35.9500	35.9500	-0.277%	548	-31.989%
2021-01-07	36.0500	36.0500	36.0500	36.0500	+1.406%	740	-32.178%
2021-01-06	36.0000	36.7150	35.2176	35.5500	+6.917%	1,580	-31.224%
2021-01-05	34.7800	34.7800	33.2500	33.2500	-3.623%	1,782	-26.466%
2021-01-04	32.6000	34.5000	32.6000	34.5000	+6.481%	773	-29.130%
2020-12-31	34.5321	34.5400	32.2954	32.4000	-6.087%	1,323	-24.537%
2020-12-30	34.5000	34.5000	34.5000	34.5000	+8.902%	1,394	-29.130%
2020-12-29	31.6800	31.6800	31.6800	31.6800	+1.571%	1,921	-22.822%
2020-12-28	31.1900	31.1900	31.1900	31.1900	-1.016%	1,901	-21.609%
2020-12-24	31.5100	31.5100	31.5100	31.5100	+0.350%	1,114	-22.406%
2020-12-23	31.4000	31.4000	31.4000	31.4000	+1.258%	676	-22.134%
2020-12-22	31.0100	31.0100	31.0100	31.0100	+1.606%	1,386	-21.154%
2020-12-21	30.5200	30.5200	30.5200	30.5200	+0.726%	1,775	-19.889%
2020-12-18	31.3500	31.5000	30.3000	30.3000	-8.154%	3,859	-19.307%
2020-12-17	30.7000	32.9900	30.5000	32.9900	+6.214%	3,900	-25.887%
2020-12-16	33.0060	33.0060	31.0600	31.0600	-3.390%	5,355	-21.281%
2020-12-15	32.2700	32.8000	32.1500	32.1500	-5.441%	2,310	-23.950%
2020-12-14	30.4783	34.0000	30.4783	34.0000	+3.944%	8,032	-28.088%
2020-12-11	30.7405	32.7100	30.7405	32.7100	-0.578%	1,834	-25.252%
2020-12-10	32.8500	32.9000	31.1600	32.9000	-0.394%	4,478	-25.684%
2020-12-09	30.0300	33.0300	30.0300	33.0300	+4.857%	1,746	-25.976%
2020-12-08	31.6400	31.6400	31.1848	31.5000	-1.563%	3,050	-22.381%
2020-12-07	30.6700	32.0000	30.6700	32.0000	-0.898%	1,895	-23.594%
2020-12-04	35.0000	35.0000	31.3800	32.2900	+2.151%	2,450	-24.280%
2020-12-03	31.4000	31.7100	31.4000	31.6100	+0.413%	1,912	-22.651%
2020-12-02	31.4700	32.3613	30.5100	31.4800	-0.631%	4,743	-22.332%
2020-12-01	31.6800	31.6800	31.6800	31.6800	-1.767%	1,161	-22.822%
2020-11-30	32.2500	32.2500	31.5083	32.2500	+2.219%	2,120	-24.186%
2020-11-27	34.8900	34.8900	31.5500	31.5500	-4.307%	975	-22.504%
2020-11-25	31.1500	33.5500	31.0000	32.9700	+7.745%	8,468	-25.842%
2020-11-24	30.7500	30.7500	30.6000	30.6000	-0.971%	1,376	-20.098%
2020-11-23	30.6400	30.9000	30.6400	30.9000	-0.323%	1,661	-20.874%
2020-11-19	31.0000	31.0000	31.0000	31.0000	-2.054%	997	-21.129%
2020-11-18	31.2200	31.6500	31.2200	31.6500	-0.158%	1,090	-22.749%
2020-11-17	31.7000	31.7000	31.7000	31.7000	+3.595%	790	-22.871%
2020-11-16	31.0000	33.5000	30.6000	30.6000	+0.691%	1,393	-20.098%
2020-11-13	30.3900	30.3900	30.3900	30.3900	-2.063%	1,284	-19.546%
2020-11-12	31.0300	31.0300	31.0300	31.0300	+2.072%	1,981	-21.205%
2020-11-11	30.4000	30.4000	30.4000	30.4000	-4.792%	1,404	-19.572%
2020-11-10	31.9300	31.9300	31.9300	31.9300	-6.061%	1,282	-23.426%
2020-11-09	33.9900	33.9900	33.9900	33.9900	+9.469%	723	-28.067%
2020-11-06	30.9800	31.0500	30.9800	31.0500	-0.925%	1,773	-21.256%
2020-11-05	31.3400	31.3400	31.3400	31.3400	-2.701%	1,864	-21.985%
2020-11-04	29.3200	32.2100	29.3200	32.2100	+13.137%	2,464	-24.092%
2020-11-03	30.2800	30.2800	27.2500	28.4700	-16.265%	956	-14.120%
2020-11-02	27.9000	34.0000	26.0000	34.0000	+3.976%	2,171	-28.088%
2020-10-29	33.3400	33.3400	32.7000	32.7000	-3.054%	2,040	-25.229%
2020-10-28	33.7300	33.7300	33.7300	33.7300	-0.148%	935	-27.513%
2020-10-26	33.7800	33.7800	33.7800	33.7800	-0.118%	1,129	-27.620%
2020-10-23	33.1000	33.8200	33.1000	33.8200	+1.349%	1,086	-27.705%
2020-10-16	33.3700	33.3700	33.3700	33.3700	-1.360%	550	-26.731%
2020-10-15	33.1000	33.8300	33.1000	33.8300	+2.205%	711	-27.727%
2020-10-14	34.0000	34.0000	33.1000	33.1000	0.000%	1,093	-26.133%
2020-10-13	33.1000	33.1000	33.1000	33.1000	+0.151%	629	-26.133%
2020-10-08	33.0500	33.0500	33.0500	33.0500	-1.373%	383	-26.021%
2020-10-06	33.5600	34.8300	33.5100	33.5100	0.000%	393	-27.037%
2020-09-30	33.8100	33.8100	33.5100	33.5100	-0.446%	996	-27.037%
2020-09-25	33.4000	36.2000	33.4000	33.6600	-7.502%	1,829	-27.362%
2020-09-24	36.3900	36.3900	36.3900	36.3900	+3.971%	279	-32.811%
2020-09-23	33.5000	35.2500	33.5000	35.0000	+6.061%	1,214	-30.143%
2020-09-22	33.0000	33.0000	33.0000	33.0000	0.000%	386	-25.909%
2020-09-21	35.0000	35.0000	33.0000	33.0000	-7.042%	10,673	-25.909%
2020-09-17	35.5000	35.5000	35.5000	35.5000	-2.338%	649	-31.127%
2020-09-14	36.3500	36.3500	36.3500	36.3500	-0.683%	464	-32.737%
2020-09-11	36.6000	36.6000	36.6000	36.6000	-1.054%	217	-33.197%
2020-09-10	36.9900	36.9900	36.9900	36.9900	+0.190%	313	-33.901%
2020-09-08	38.2200	38.2200	36.9200	36.9200	+0.190%	541	-33.776%
2020-09-04	35.6100	36.8500	35.6000	36.8500	+1.599%	1,005	-33.650%
2020-09-03	38.4700	38.4700	36.2700	36.2700	-5.792%	995	-32.589%