Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DISAX
BNY MELLON INTERNATIONAL STOCK FUND CLASS A
mf NASDAQ

Inactive
Mar 29, 2022
23.89USD+2.356%(+0.55)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		23.890023.890023.890023.8900+2.356%0.000%
2022-03-25		23.340023.340023.340023.3400-0.765%+2.356%
2022-03-24		23.520023.520023.520023.5200+0.901%+1.573%
2022-03-23		23.310023.310023.310023.3100-1.061%+2.488%
2022-03-22		23.560023.560023.560023.5600+0.899%+1.401%
2022-03-21		23.350023.350023.350023.3500-1.268%+2.313%
2022-03-18		23.650023.650023.650023.6500+1.241%+1.015%
2022-03-17		23.360023.360023.360023.3600+1.875%+2.269%
2022-03-16		22.930022.930022.930022.9300+3.568%+4.187%
2022-03-15		22.140022.140022.140022.1400+0.774%+7.904%
2022-03-14		21.970021.970021.970021.9700+0.365%+8.739%
2022-03-11		21.890021.890021.890021.8900-1.795%+9.137%
2022-03-10		22.290022.290022.290022.2900-1.109%+7.178%
2022-03-09		22.540022.540022.540022.5400+4.255%+5.989%
2022-03-08		21.620021.620021.620021.6200-0.552%+10.500%
2022-03-07		21.740021.740021.740021.7400-3.335%+9.890%
2022-03-04		22.490022.490022.490022.4900-2.090%+6.225%
2022-03-03		22.970022.970022.970022.9700-1.585%+4.005%
2022-03-02		23.340023.340023.340023.3400+0.995%+2.356%
2022-03-01		23.110023.110023.110023.1100-1.492%+3.375%
2022-02-28		23.460023.460023.460023.4600-0.635%+1.833%
2022-02-25		23.610023.610023.610023.6100+2.518%+1.186%
2022-02-24		23.030023.030023.030023.0300-0.389%+3.734%
2022-02-23		23.120023.120023.120023.1200-0.645%+3.330%
2022-02-22		23.270023.270023.270023.2700-0.768%+2.664%
2022-02-18		23.450023.450023.450023.4500-1.097%+1.876%
2022-02-17		23.710023.710023.710023.7100-1.167%+0.759%
2022-02-16		23.990023.990023.990023.9900+0.293%-0.417%
2022-02-15		23.920023.920023.920023.9200+1.917%-0.125%
2022-02-14		23.470023.470023.470023.4700-1.012%+1.790%
2022-02-11		23.710023.710023.710023.7100-1.944%+0.759%
2022-02-10		24.180024.180024.180024.1800-1.427%-1.199%
2022-02-09		24.530024.530024.530024.5300+1.531%-2.609%
2022-02-08		24.160024.160024.160024.1600-0.207%-1.118%
2022-02-07		24.210024.210024.210024.2100-0.124%-1.322%
2022-02-04		24.240024.240024.240024.2400+0.290%-1.444%
2022-02-03		24.170024.170024.170024.1700-2.501%-1.158%
2022-02-02		24.790024.790024.790024.7900+0.895%-3.630%
2022-02-01		24.570024.570024.570024.5700+0.614%-2.768%
2022-01-31		24.420024.420024.420024.4200+1.877%-2.170%
2022-01-28		23.970023.970023.970023.9700+0.926%-0.334%
2022-01-27		23.750023.750023.750023.7500-1.575%+0.589%
2022-01-26		24.130024.130024.130024.1300-0.207%-0.995%
2022-01-25		24.180024.180024.180024.1800-0.617%-1.199%
2022-01-24		24.330024.330024.330024.3300-1.776%-1.808%
2022-01-21		24.770024.770024.770024.7700-0.960%-3.553%
2022-01-20		25.010025.010025.010025.0100-0.239%-4.478%
2022-01-19		25.070025.070025.070025.0700-0.080%-4.707%
2022-01-18		25.090025.090025.090025.0900-1.104%-4.783%
2022-01-14		25.370025.370025.370025.3700-1.246%-5.834%
2022-01-13		25.690025.690025.690025.6900-1.192%-7.007%
2022-01-12		26.000026.000026.000026.0000+1.049%-8.115%
2022-01-11		25.730025.730025.730025.7300+0.547%-7.151%
2022-01-10		25.590025.590025.590025.5900-1.653%-6.643%
2022-01-07		26.020026.020026.020026.0200-0.192%-8.186%
2022-01-06		26.070026.070026.070026.0700-1.175%-8.362%
2022-01-05		26.380026.380026.380026.3800-1.714%-9.439%
2022-01-04		26.840026.840026.840026.8400+0.261%-10.991%
2022-01-03		26.770026.770026.770026.7700-0.149%-10.758%
2021-12-31		26.810026.810026.810026.8100+0.149%-10.891%
2021-12-30		26.770026.770026.770026.7700-0.149%-10.758%
2021-12-29		26.810026.810026.810026.8100-0.149%-10.891%
2021-12-28		26.850026.850026.850026.8500+0.261%-11.024%
2021-12-27		26.780026.780026.780026.7800+0.563%-10.792%
2021-12-23		26.630026.630026.630026.6300+0.339%-10.289%
2021-12-22		26.540026.540026.540026.5400+1.028%-9.985%
2021-12-21		26.270026.270026.270026.2700+1.389%-9.060%
2021-12-20		25.910025.910025.910025.9100-0.499%-7.796%
2021-12-17		26.040026.040026.040026.0400-1.476%-8.257%
2021-12-16		26.430026.430026.430026.4300-0.227%-9.610%
2021-12-15		26.490026.490026.490026.4900+1.767%-9.815%
2021-12-14		26.030026.030026.030026.0300-1.402%-8.221%
2021-12-13		26.400026.400026.400026.4000-0.752%-9.508%
2021-12-10		26.600026.600026.600026.6000+0.264%-10.188%
2021-12-09		26.530026.530026.530026.5300-0.748%-9.951%
2021-12-08		26.730026.730026.730026.7300+0.451%-10.625%
2021-12-07		26.610026.610026.610026.6100+2.307%-10.222%
2021-12-06		26.010026.010026.010026.0100+0.892%-8.151%
2021-12-03		25.780025.780025.780025.7800-0.502%-7.331%
2021-12-02		25.910025.910025.910025.9100+0.817%-7.796%
2021-12-01		25.700025.700025.700025.7000+0.156%-7.043%
2021-11-30		25.660025.660025.660025.6600-1.270%-6.898%
2021-11-29		25.990025.990025.990025.9900+0.658%-8.080%
2021-11-26		25.820025.820025.820025.8200-1.750%-7.475%
2021-11-24		26.280026.280026.280026.2800-0.942%-9.094%
2021-11-23		26.530026.530026.530026.5300-1.265%-9.951%
2021-11-22		26.870026.870026.870026.8700-0.812%-11.090%
2021-11-19		27.090027.090027.090027.0900-0.258%-11.812%
2021-11-18		27.160027.160027.160027.1600+0.555%-12.040%
2021-11-17		27.010027.010027.010027.0100+0.446%-11.551%
2021-11-16		26.890026.890026.890026.8900-0.149%-11.157%
2021-11-15		26.930026.930026.930026.9300-0.148%-11.289%
2021-11-12		26.970026.970026.970026.9700+0.747%-11.420%
2021-11-11		26.770026.770026.770026.7700+0.300%-10.758%
2021-11-10		26.690026.690026.690026.6900-1.549%-10.491%
2021-11-09		27.110027.110027.110027.1100+0.074%-11.878%
2021-11-08		27.090027.090027.090027.0900+0.148%-11.812%
2021-11-05		27.050027.050027.050027.0500-0.258%-11.682%
2021-11-04		27.120027.120027.120027.1200+0.743%-11.910%
2021-11-03		26.920026.920026.920026.9200+0.937%-11.256%
2021-11-02		26.670026.670026.670026.6700+0.075%-10.424%
2021-11-01		26.650026.650026.650026.6500+0.226%-10.356%
2021-10-28		26.590026.590026.590026.5900+1.411%-10.154%
2021-10-27		26.220026.220026.220026.2200-0.493%-8.886%
2021-10-26		26.350026.350026.350026.3500+0.343%-9.336%
2021-10-25		26.260026.260026.260026.2600-0.190%-9.025%
2021-10-22		26.310026.310026.310026.3100+0.689%-9.198%
2021-10-21		26.130026.130026.130026.1300-0.229%-8.573%
2021-10-20		26.190026.190026.190026.1900-0.076%-8.782%
2021-10-19		26.210026.210026.210026.2100+1.041%-8.852%
2021-10-18		25.940025.940025.940025.9400-0.346%-7.903%
2021-10-15		26.030026.030026.030026.0300+1.009%-8.221%
2021-10-14		25.770025.770025.770025.7700+1.178%-7.295%
2021-10-13		25.470025.470025.470025.4700+1.232%-6.203%
2021-10-12		25.160025.160025.160025.1600-0.317%-5.048%
2021-10-11		25.240025.240025.240025.2400-0.355%-5.349%
2021-10-08		25.330025.330025.330025.3300-0.276%-5.685%
2021-10-07		25.400025.400025.400025.4000+1.115%-5.945%
2021-10-06		25.120025.120025.120025.1200-0.946%-4.896%
2021-10-05		25.360025.360025.360025.3600+0.356%-5.797%
2021-10-04		25.270025.270025.270025.2700-1.940%-5.461%
2021-10-01		25.770025.770025.770025.7700+0.194%-7.295%
2021-09-30		25.720025.720025.720025.7200-0.194%-7.115%
2021-09-29		25.770025.770025.770025.7700-0.502%-7.295%
2021-09-28		25.900025.900025.900025.9000-2.924%-7.761%
2021-09-27		26.680026.680026.680026.6800-1.331%-10.457%
2021-09-24		27.040027.040027.040027.0400-1.386%-11.649%
2021-09-23		27.420027.420027.420027.4200+0.883%-12.874%
2021-09-22		27.180027.180027.180027.1800-0.403%-12.104%
2021-09-21		27.290027.290027.290027.2900+1.187%-12.459%
2021-09-20		26.970026.970026.970026.9700-1.317%-11.420%
2021-09-17		27.330027.330027.330027.3300-0.942%-12.587%
2021-09-16		27.590027.590027.590027.5900-0.433%-13.411%
2021-09-15		27.710027.710027.710027.7100+0.036%-13.786%
2021-09-14		27.700027.700027.700027.7000+0.181%-13.755%
2021-09-13		27.650027.650027.650027.6500+0.363%-13.599%
2021-09-10		27.550027.550027.550027.5500-0.145%-13.285%
2021-09-09		27.590027.590027.590027.5900-0.181%-13.411%
2021-09-08		27.640027.640027.640027.6400-0.611%-13.567%
2021-09-07		27.810027.810027.810027.8100+0.579%-14.096%
2021-09-03		27.650027.650027.650027.6500+0.363%-13.599%
2021-09-02		27.550027.550027.550027.5500+0.621%-13.285%
2021-09-01		27.380027.380027.380027.3800+0.959%-12.747%
2021-08-31		27.120027.120027.120027.1200+0.148%-11.910%
2021-08-30		27.080027.080027.080027.0800+0.185%-11.780%
2021-08-27		27.030027.030027.030027.0300+0.821%-11.617%
2021-08-26		26.810026.810026.810026.8100-0.446%-10.891%
2021-08-25		26.930026.930026.930026.9300-0.111%-11.289%
2021-08-24		26.960026.960026.960026.9600+0.037%-11.387%
2021-08-23		26.950026.950026.950026.9500+1.164%-11.354%
2021-08-20		26.640026.640026.640026.6400+0.301%-10.323%
2021-08-19		26.560026.560026.560026.5600-0.524%-10.053%
2021-08-18		26.700026.700026.700026.7000-0.522%-10.524%
2021-08-17		26.840026.840026.840026.8400-0.112%-10.991%
2021-08-16		26.870026.870026.870026.8700-0.555%-11.090%
2021-08-13		27.020027.020027.020027.0200+0.633%-11.584%
2021-08-12		26.850026.850026.850026.8500+0.187%-11.024%
2021-08-11		26.800026.800026.800026.8000+0.450%-10.858%
2021-08-10		26.680026.680026.680026.6800-0.150%-10.457%
2021-08-09		26.720026.720026.720026.7200+0.150%-10.591%
2021-08-06		26.680026.680026.680026.6800-1.149%-10.457%
2021-08-05		26.990026.990026.990026.9900+0.409%-11.486%
2021-08-04		26.880026.880026.880026.88000.000%-11.124%
2021-08-03		26.880026.880026.880026.8800+0.599%-11.124%
2021-08-02		26.720026.720026.720026.7200+1.097%-10.591%
2021-07-30		26.430026.430026.430026.4300-0.076%-9.610%
2021-07-29		26.450026.450026.450026.4500+0.762%-9.679%
2021-07-28		26.250026.250026.250026.2500+0.729%-8.990%
2021-07-27		26.060026.060026.060026.0600-0.306%-8.327%
2021-07-26		26.140026.140026.140026.1400-0.305%-8.607%
2021-07-23		26.220026.220026.220026.2200+1.157%-8.886%
2021-07-22		25.920025.920025.920025.9200-0.269%-7.832%
2021-07-21		25.990025.990025.990025.9900+0.971%-8.080%
2021-07-20		25.740025.740025.740025.7400+0.429%-7.187%
2021-07-19		25.630025.630025.630025.6300-1.195%-6.789%
2021-07-16		25.940025.940025.940025.9400-0.575%-7.903%
2021-07-15		26.090026.090026.090026.0900-1.024%-8.432%
2021-07-14		26.360026.360026.360026.3600+0.228%-9.370%
2021-07-13		26.300026.300026.300026.30000.000%-9.163%
2021-07-12		26.300026.300026.300026.3000+1.310%-9.163%
2021-07-06		25.960025.960025.960025.9600-0.307%-7.974%
2021-07-02		26.040026.040026.040026.0400+0.930%-8.257%
2021-07-01		25.800025.800025.800025.8000-0.039%-7.403%
2021-06-30		25.810025.810025.810025.8100-0.731%-7.439%
2021-06-29		26.000026.000026.000026.0000+0.231%-8.115%
2021-06-28		25.940025.940025.940025.9400-0.116%-7.903%
2021-06-25		25.970025.970025.970025.9700+0.116%-8.009%
2021-06-24		25.940025.940025.940025.9400+0.660%-7.903%
2021-06-23		25.770025.770025.770025.7700-0.425%-7.295%
2021-06-22		25.880025.880025.880025.8800-0.039%-7.689%
2021-06-21		25.890025.890025.890025.8900+0.936%-7.725%
2021-06-18		25.650025.650025.650025.6500-1.156%-6.862%
2021-06-17		25.950025.950025.950025.9500-0.575%-7.938%
2021-06-16		26.100026.100026.100026.1000-0.344%-8.467%
2021-06-15		26.190026.190026.190026.1900+0.460%-8.782%
2021-06-14		26.070026.070026.070026.0700+0.540%-8.362%
2021-06-11		25.930025.930025.930025.9300+0.077%-7.867%
2021-06-10		25.910025.910025.910025.9100+0.232%-7.796%
2021-06-09		25.850025.850025.850025.85000.000%-7.582%
2021-06-08		25.850025.850025.850025.8500-0.193%-7.582%
2021-06-07		25.900025.900025.900025.9000+0.193%-7.761%
2021-06-04		25.850025.850025.850025.8500+0.898%-7.582%
2021-06-03		25.620025.620025.620025.6200-0.659%-6.753%
2021-06-02		25.790025.790025.790025.7900-0.039%-7.367%
2021-06-01		25.800025.800025.800025.8000-0.271%-7.403%
2021-05-28		25.870025.870025.870025.8700+1.015%-7.654%
2021-05-27		25.610025.610025.610025.6100-0.621%-6.716%
2021-05-26		25.770025.770025.770025.7700+0.507%-7.295%
2021-05-24		25.640025.640025.640025.6400+0.667%-6.825%
2021-05-21		25.470025.470025.470025.4700+0.079%-6.203%
2021-05-20		25.450025.450025.450025.4500+1.435%-6.130%
2021-05-19		25.090025.090025.090025.0900-0.515%-4.783%
2021-05-18		25.220025.220025.220025.2200+0.398%-5.274%
2021-05-17		25.120025.120025.120025.1200-0.119%-4.896%
2021-05-14		25.150025.150025.150025.1500+1.739%-5.010%
2021-05-13		24.720024.720024.720024.7200+0.733%-3.358%
2021-05-12		24.540024.540024.540024.5400-1.564%-2.649%
2021-05-11		24.930024.930024.930024.9300-1.579%-4.172%
2021-05-10		25.330025.330025.330025.3300-0.472%-5.685%
2021-05-07		25.450025.450025.450025.4500+1.153%-6.130%
2021-05-06		25.160025.160025.160025.1600+0.923%-5.048%
2021-05-05		24.930024.930024.930024.9300+1.013%-4.172%
2021-05-04		24.680024.680024.680024.6800-1.082%-3.201%
2021-05-03		24.950024.950024.950024.9500+0.564%-4.248%
2021-04-30		24.810024.810024.810024.8100-1.509%-3.708%
2021-04-29		25.190025.190025.190025.1900+0.239%-5.161%
2021-04-28		25.130025.130025.130025.1300+0.199%-4.934%
2021-04-27		25.080025.080025.080025.0800-0.555%-4.745%
2021-04-26		25.220025.220025.220025.2200-0.356%-5.274%
2021-04-23		25.310025.310025.310025.3100+0.636%-5.610%
2021-04-22		25.150025.150025.150025.1500+0.359%-5.010%
2021-04-21		25.060025.060025.060025.0600+1.212%-4.669%
2021-04-20		24.760024.760024.760024.7600-1.158%-3.514%
2021-04-19		25.050025.050025.050025.05000.000%-4.631%
2021-04-16		25.050025.050025.050025.0500+0.160%-4.631%
2021-04-15		25.010025.010025.010025.0100+0.442%-4.478%
2021-04-14		24.900024.900024.900024.9000+0.282%-4.056%
2021-04-13		24.830024.830024.830024.8300+0.608%-3.786%
2021-04-12		24.680024.680024.680024.6800-0.684%-3.201%
2021-04-09		24.850024.850024.850024.8500+0.485%-3.863%
2021-04-08		24.730024.730024.730024.7300+1.602%-3.397%
2021-04-07		24.340024.340024.340024.3400-0.531%-1.849%
2021-04-06		24.470024.470024.470024.4700-0.407%-2.370%
2021-04-05		24.570024.570024.570024.5700+0.821%-2.768%
2021-04-01		24.370024.370024.370024.3700+1.796%-1.970%
2021-03-31		23.940023.940023.940023.9400-0.416%-0.209%
2021-03-30		24.040024.040024.040024.0400-0.332%-0.624%
2021-03-29		24.120024.120024.120024.1200+0.166%-0.954%
2021-03-26		24.080024.080024.080024.0800+0.753%-0.789%
2021-03-25		23.900023.900023.900023.9000+0.972%-0.042%
2021-03-24		23.670023.670023.670023.6700-0.421%+0.929%
2021-03-23		23.770023.770023.770023.7700-1.246%+0.505%
2021-03-22		24.070024.070024.070024.0700+0.250%-0.748%
2021-03-19		24.010024.010024.010024.01000.000%-0.500%
2021-03-18		24.010024.010024.010024.0100-0.703%-0.500%
2021-03-17		24.180024.180024.180024.1800+0.166%-1.199%
2021-03-16		24.140024.140024.140024.1400+0.500%-1.036%
2021-03-15		24.020024.020024.020024.0200+0.334%-0.541%
2021-03-12		23.940023.940023.940023.9400-0.125%-0.209%
2021-03-11		23.970023.970023.970023.9700+0.841%-0.334%
2021-03-10		23.770023.770023.770023.7700+0.763%+0.505%
2021-03-09		23.590023.590023.590023.5900+1.288%+1.272%
2021-03-08		23.290023.290023.290023.2900-1.146%+2.576%
2021-03-05		23.560023.560023.560023.5600+0.555%+1.401%
2021-03-04		23.430023.430023.430023.4300-1.181%+1.963%
2021-03-03		23.710023.710023.710023.7100-1.085%+0.759%
2021-03-02		23.970023.970023.970023.97000.000%-0.334%
2021-03-01		23.970023.970023.970023.9700+1.740%-0.334%
2021-02-26		23.560023.560023.560023.5600-1.792%+1.401%
2021-02-25		23.990023.990023.990023.9900-1.072%-0.417%
2021-02-24		24.250024.250024.250024.2500-0.818%-1.485%
2021-02-23		24.450024.450024.450024.4500-0.245%-2.290%
2021-02-22		24.510024.510024.510024.5100-0.890%-2.530%
2021-02-19		24.730024.730024.730024.7300-0.121%-3.397%
2021-02-18		24.760024.760024.760024.7600-0.322%-3.514%
2021-02-17		24.840024.840024.840024.8400-1.233%-3.824%
2021-02-16		25.150025.150025.150025.1500+0.520%-5.010%
2021-02-12		25.020025.020025.020025.0200+0.644%-4.516%
2021-02-11		24.860024.860024.860024.8600+0.811%-3.902%
2021-02-10		24.660024.660024.660024.6600-0.283%-3.122%
2021-02-09		24.730024.730024.730024.7300+0.856%-3.397%
2021-02-08		24.520024.520024.520024.5200+0.988%-2.569%
2021-02-05		24.280024.280024.280024.2800+0.248%-1.606%
2021-02-04		24.220024.220024.220024.2200-0.370%-1.363%
2021-02-03		24.310024.310024.310024.3100-0.205%-1.728%
2021-02-02		24.360024.360024.360024.3600+0.703%-1.929%
2021-02-01		24.190024.190024.190024.1900+1.087%-1.240%
2021-01-29		23.930023.930023.930023.9300-2.287%-0.167%
2021-01-28		24.490024.490024.490024.4900+0.328%-2.450%
2021-01-27		24.410024.410024.410024.4100-1.214%-2.130%
2021-01-26		24.710024.710024.710024.7100+0.162%-3.318%
2021-01-25		24.670024.670024.670024.6700+0.244%-3.162%
2021-01-22		24.610024.610024.610024.6100-0.485%-2.926%
2021-01-21		24.730024.730024.730024.7300+0.406%-3.397%
2021-01-20		24.630024.630024.630024.6300+0.203%-3.004%
2021-01-19		24.580024.580024.580024.5800+1.028%-2.807%
2021-01-15		24.330024.330024.330024.3300-1.378%-1.808%
2021-01-14		24.670024.670024.670024.6700+0.653%-3.162%
2021-01-13		24.510024.510024.510024.5100-0.689%-2.530%
2021-01-12		24.680024.680024.680024.6800+0.122%-3.201%
2021-01-11		24.650024.650024.650024.6500-0.885%-3.083%
2021-01-08		24.870024.870024.870024.8700+1.180%-3.940%
2021-01-07		24.580024.580024.580024.5800+0.327%-2.807%
2021-01-06		24.500024.500024.500024.5000-0.244%-2.490%
2021-01-05		24.560024.560024.560024.5600+0.368%-2.728%
2021-01-04		24.470024.470024.470024.4700+0.534%-2.370%
2020-12-31		24.340024.340024.340024.3400-0.491%-1.849%
2020-12-30		24.460024.460024.460024.4600-0.041%-2.330%
2020-12-29		24.470024.470024.470024.4700+1.199%-2.370%
2020-12-28		24.180024.180024.180024.1800+1.256%-1.199%
2020-12-24		23.880023.880023.880023.8800+0.168%+0.042%
2020-12-23		23.840023.840023.840023.8400+0.633%+0.210%
2020-12-22		23.690023.690023.690023.6900-0.378%+0.844%
2020-12-21		23.780023.780023.780023.7800-0.999%+0.463%
2020-12-18		24.020024.020024.020024.0200-0.083%-0.541%
2020-12-17		24.040024.040024.040024.0400+0.670%-0.624%
2020-12-16		23.880023.880023.880023.8800+0.294%+0.042%
2020-12-15		23.810023.810023.810023.8100+0.295%+0.336%
2020-12-14		23.740023.740023.740023.7400-2.425%+0.632%
2020-12-11		24.330024.330024.330024.3300-0.450%-1.808%
2020-12-10		24.440024.440024.440024.4400-0.123%-2.250%
2020-12-09		24.470024.470024.470024.4700+0.493%-2.370%
2020-12-08		24.350024.350024.350024.3500+0.165%-1.889%
2020-12-07		24.310024.310024.310024.3100-0.369%-1.728%
2020-12-04		24.400024.400024.400024.4000+0.288%-2.090%
2020-12-03		24.330024.330024.330024.3300-0.082%-1.808%
2020-12-02		24.350024.350024.350024.3500-0.164%-1.889%
2020-12-01		24.390024.390024.390024.3900+1.245%-2.050%
2020-11-30		24.090024.090024.090024.0900-1.189%-0.830%
2020-11-27		24.380024.380024.380024.3800+1.120%-2.010%
2020-11-26		24.110024.110024.110024.11000.000%-0.912%
2020-11-25		24.110024.110024.110024.1100+0.166%-0.912%
2020-11-24		24.070024.070024.070024.0700+0.669%-0.748%
2020-11-23		23.910023.910023.910023.9100-0.623%-0.084%
2020-11-20		24.060024.060024.060024.0600+0.208%-0.707%
2020-11-19		24.010024.010024.010024.0100+0.376%-0.500%
2020-11-18		23.920023.920023.920023.9200-0.167%-0.125%
2020-11-17		23.960023.960023.960023.9600-0.622%-0.292%
2020-11-16		24.110024.110024.110024.1100+1.005%-0.912%
2020-11-13		23.870023.870023.870023.8700+0.252%+0.084%
2020-11-12		23.810023.810023.810023.8100-0.543%+0.336%
2020-11-11		23.940023.940023.940023.9400+1.398%-0.209%
2020-11-10		23.610023.610023.610023.6100-0.338%+1.186%
2020-11-09		23.690023.690023.690023.6900+1.630%+0.844%
2020-11-06		23.310023.310023.310023.3100+0.086%+2.488%
2020-11-05		23.290023.290023.290023.2900+2.284%+2.576%
2020-11-04		22.770022.770022.770022.7700+1.879%+4.919%
2020-11-03		22.350022.350022.350022.3500+1.915%+6.890%
2020-11-02		21.930021.930021.930021.9300+1.387%+8.938%
2020-10-30		21.630021.630021.630021.6300-1.233%+10.448%
2020-10-29		21.900021.900021.900021.9000+0.229%+9.087%
2020-10-28		21.850021.850021.850021.8500-2.237%+9.336%
2020-10-27		22.350022.350022.350022.3500-0.268%+6.890%
2020-10-26		22.410022.410022.410022.4100-1.883%+6.604%
2020-10-23		22.840022.840022.840022.8400+0.263%+4.597%
2020-10-22		22.780022.780022.780022.7800-0.481%+4.873%
2020-10-21		22.890022.890022.890022.8900-0.435%+4.369%
2020-10-20		22.990022.990022.990022.9900+0.525%+3.915%
2020-10-19		22.870022.870022.870022.8700-0.087%+4.460%
2020-10-16		22.890022.890022.890022.8900+0.527%+4.369%
2020-10-15		22.770022.770022.770022.7700-1.641%+4.919%
2020-10-14		23.150023.150023.150023.15000.000%+3.197%
2020-10-13		23.150023.150023.150023.1500-0.387%+3.197%
2020-10-12		23.240023.240023.240023.2400+0.693%+2.797%
2020-10-09		23.080023.080023.080023.0800+0.830%+3.510%
2020-10-08		22.890022.890022.890022.8900+0.483%+4.369%
2020-10-07		22.780022.780022.780022.7800+0.618%+4.873%
2020-10-06		22.640022.640022.640022.6400-1.179%+5.521%
2020-10-05		22.910022.910022.910022.9100+1.103%+4.278%
2020-10-02		22.660022.660022.660022.6600-0.658%+5.428%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC