Dark

DIPSX
DFA INFLATION PROTECTED SECURITIES PORTFOLIO
mf NASDAQ

Inactive

Mar 29, 2022

12.87USD-0.387%(-0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.8700	12.8700	12.8700	12.8700	-0.387%	0.000%
2022-03-25	12.9200	12.9200	12.9200	12.9200	-0.768%	-0.387%
2022-03-24	13.0200	13.0200	13.0200	13.0200	-0.306%	-1.152%
2022-03-23	13.0600	13.0600	13.0600	13.0600	+0.772%	-1.455%
2022-03-22	12.9600	12.9600	12.9600	12.9600	-0.384%	-0.694%
2022-03-21	13.0100	13.0100	13.0100	13.0100	-0.914%	-1.076%
2022-03-18	13.1300	13.1300	13.1300	13.1300	0.000%	-1.980%
2022-03-17	13.1300	13.1300	13.1300	13.1300	+0.922%	-1.980%
2022-03-16	13.0100	13.0100	13.0100	13.0100	-0.611%	-1.076%
2022-03-15	13.0900	13.0900	13.0900	13.0900	-0.683%	-1.681%
2022-03-14	13.1800	13.1800	13.1800	13.1800	-1.051%	-2.352%
2022-03-11	13.3200	13.3200	13.3200	13.3200	+0.528%	-3.378%
2022-03-10	13.2500	13.2500	13.2500	13.2500	-0.075%	-2.868%
2022-03-09	13.2600	13.2600	13.2600	13.2600	-1.045%	-2.941%
2022-03-08	13.4000	13.4000	13.4000	13.4000	+0.450%	-3.955%
2022-03-07	13.3400	13.3400	13.3400	13.3400	+0.376%	-3.523%
2022-03-04	13.2900	13.2900	13.2900	13.2900	+0.835%	-3.160%
2022-03-03	13.1800	13.1800	13.1800	13.1800	0.000%	-2.352%
2022-03-02	13.1800	13.1800	13.1800	13.1800	-0.753%	-2.352%
2022-03-01	13.2800	13.2800	13.2800	13.2800	+0.989%	-3.087%
2022-02-28	13.1500	13.1500	13.1500	13.1500	+1.701%	-2.129%
2022-02-25	12.9300	12.9300	12.9300	12.9300	-0.154%	-0.464%
2022-02-24	12.9500	12.9500	12.9500	12.9500	+0.465%	-0.618%
2022-02-23	12.8900	12.8900	12.8900	12.8900	+0.155%	-0.155%
2022-02-22	12.8700	12.8700	12.8700	12.8700	+0.234%	0.000%
2022-02-18	12.8400	12.8400	12.8400	12.8400	+0.234%	+0.234%
2022-02-17	12.8100	12.8100	12.8100	12.8100	+0.235%	+0.468%
2022-02-16	12.7800	12.7800	12.7800	12.7800	+0.157%	+0.704%
2022-02-15	12.7600	12.7600	12.7600	12.7600	-0.390%	+0.862%
2022-02-14	12.8100	12.8100	12.8100	12.8100	-0.156%	+0.468%
2022-02-11	12.8300	12.8300	12.8300	12.8300	+0.865%	+0.312%
2022-02-10	12.7200	12.7200	12.7200	12.7200	-0.780%	+1.179%
2022-02-09	12.8200	12.8200	12.8200	12.8200	+0.156%	+0.390%
2022-02-08	12.8000	12.8000	12.8000	12.8000	-0.156%	+0.547%
2022-02-07	12.8200	12.8200	12.8200	12.8200	-0.078%	+0.390%
2022-02-04	12.8300	12.8300	12.8300	12.8300	-0.620%	+0.312%
2022-02-03	12.9100	12.9100	12.9100	12.9100	-0.616%	-0.310%
2022-02-02	12.9900	12.9900	12.9900	12.9900	+0.077%	-0.924%
2022-02-01	12.9800	12.9800	12.9800	12.9800	-0.384%	-0.847%
2022-01-31	13.0300	13.0300	13.0300	13.0300	+0.154%	-1.228%
2022-01-28	13.0100	13.0100	13.0100	13.0100	+0.463%	-1.076%
2022-01-27	12.9500	12.9500	12.9500	12.9500	+0.310%	-0.618%
2022-01-26	12.9100	12.9100	12.9100	12.9100	-0.692%	-0.310%
2022-01-25	13.0000	13.0000	13.0000	13.0000	0.000%	-1.000%
2022-01-24	13.0000	13.0000	13.0000	13.0000	+0.154%	-1.000%
2022-01-21	12.9800	12.9800	12.9800	12.9800	+0.542%	-0.847%
2022-01-20	12.9100	12.9100	12.9100	12.9100	+0.233%	-0.310%
2022-01-19	12.8800	12.8800	12.8800	12.8800	-0.155%	-0.078%
2022-01-18	12.9000	12.9000	12.9000	12.9000	-0.616%	-0.233%
2022-01-14	12.9800	12.9800	12.9800	12.9800	-0.460%	-0.847%
2022-01-13	13.0400	13.0400	13.0400	13.0400	0.000%	-1.304%
2022-01-12	13.0400	13.0400	13.0400	13.0400	-0.458%	-1.304%
2022-01-11	13.1000	13.1000	13.1000	13.1000	+0.692%	-1.756%
2022-01-10	13.0100	13.0100	13.0100	13.0100	0.000%	-1.076%
2022-01-07	13.0100	13.0100	13.0100	13.0100	-0.077%	-1.076%
2022-01-06	13.0200	13.0200	13.0200	13.0200	-0.686%	-1.152%
2022-01-05	13.1100	13.1100	13.1100	13.1100	-0.682%	-1.831%
2022-01-04	13.2000	13.2000	13.2000	13.2000	-0.377%	-2.500%
2022-01-03	13.2500	13.2500	13.2500	13.2500	-0.451%	-2.868%
2021-12-31	13.3100	13.3100	13.3100	13.3100	-0.075%	-3.306%
2021-12-30	13.3200	13.3200	13.3200	13.3200	+0.604%	-3.378%
2021-12-29	13.2400	13.2400	13.2400	13.2400	-0.075%	-2.795%
2021-12-28	13.2500	13.2500	13.2500	13.2500	+0.076%	-2.868%
2021-12-27	13.2400	13.2400	13.2400	13.2400	+0.227%	-2.795%
2021-12-23	13.2100	13.2100	13.2100	13.2100	-0.151%	-2.574%
2021-12-22	13.2300	13.2300	13.2300	13.2300	+0.379%	-2.721%
2021-12-21	13.1800	13.1800	13.1800	13.1800	0.000%	-2.352%
2021-12-20	13.1800	13.1800	13.1800	13.1800	0.000%	-2.352%
2021-12-17	13.1800	13.1800	13.1800	13.1800	+0.076%	-2.352%
2021-12-16	13.1700	13.1700	13.1700	13.1700	+0.381%	-2.278%
2021-12-15	13.1200	13.1200	13.1200	13.1200	-0.076%	-1.905%
2021-12-14	13.1300	13.1300	13.1300	13.1300	-0.379%	-1.980%
2021-12-13	13.1800	13.1800	13.1800	13.1800	-0.977%	-2.352%
2021-12-10	13.3100	13.3100	13.3100	13.3100	-0.075%	-3.306%
2021-12-09	13.3200	13.3200	13.3200	13.3200	-0.225%	-3.378%
2021-12-08	13.3500	13.3500	13.3500	13.3500	-0.075%	-3.596%
2021-12-07	13.3600	13.3600	13.3600	13.3600	-0.075%	-3.668%
2021-12-06	13.3700	13.3700	13.3700	13.3700	-0.298%	-3.740%
2021-12-03	13.4100	13.4100	13.4100	13.4100	+0.374%	-4.027%
2021-12-02	13.3600	13.3600	13.3600	13.3600	0.000%	-3.668%
2021-12-01	13.3600	13.3600	13.3600	13.3600	-0.521%	-3.668%
2021-11-30	13.4300	13.4300	13.4300	13.4300	+0.149%	-4.170%
2021-11-29	13.4100	13.4100	13.4100	13.4100	-0.223%	-4.027%
2021-11-26	13.4400	13.4400	13.4400	13.4400	+0.599%	-4.241%
2021-11-24	13.3600	13.3600	13.3600	13.3600	+0.300%	-3.668%
2021-11-23	13.3200	13.3200	13.3200	13.3200	-0.374%	-3.378%
2021-11-22	13.3700	13.3700	13.3700	13.3700	-0.963%	-3.740%
2021-11-19	13.5000	13.5000	13.5000	13.5000	-0.148%	-4.667%
2021-11-18	13.5200	13.5200	13.5200	13.5200	+0.148%	-4.808%
2021-11-17	13.5000	13.5000	13.5000	13.5000	+0.074%	-4.667%
2021-11-16	13.4900	13.4900	13.4900	13.4900	-0.222%	-4.596%
2021-11-15	13.5200	13.5200	13.5200	13.5200	-0.074%	-4.808%
2021-11-12	13.5300	13.5300	13.5300	13.5300	+0.148%	-4.878%
2021-11-11	13.5100	13.5100	13.5100	13.5100	0.000%	-4.737%
2021-11-10	13.5100	13.5100	13.5100	13.5100	-0.295%	-4.737%
2021-11-09	13.5500	13.5500	13.5500	13.5500	+0.594%	-5.018%
2021-11-08	13.4700	13.4700	13.4700	13.4700	+0.149%	-4.454%
2021-11-05	13.4500	13.4500	13.4500	13.4500	+0.448%	-4.312%
2021-11-04	13.3900	13.3900	13.3900	13.3900	+0.601%	-3.883%
2021-11-03	13.3100	13.3100	13.3100	13.3100	-0.075%	-3.306%
2021-11-02	13.3200	13.3200	13.3200	13.3200	+0.301%	-3.378%
2021-11-01	13.2800	13.2800	13.2800	13.2800	-0.300%	-3.087%
2021-10-29	13.3200	13.3200	13.3200	13.3200	-0.299%	-3.378%
2021-10-28	13.3600	13.3600	13.3600	13.3600	-0.817%	-3.668%
2021-10-27	13.4700	13.4700	13.4700	13.4700	+0.373%	-4.454%
2021-10-26	13.4200	13.4200	13.4200	13.4200	+0.374%	-4.098%
2021-10-25	13.3700	13.3700	13.3700	13.3700	+0.300%	-3.740%
2021-10-22	13.3300	13.3300	13.3300	13.3300	+0.150%	-3.451%
2021-10-21	13.3100	13.3100	13.3100	13.3100	+0.226%	-3.306%
2021-10-20	13.2800	13.2800	13.2800	13.2800	+0.226%	-3.087%
2021-10-19	13.2500	13.2500	13.2500	13.2500	-0.301%	-2.868%
2021-10-18	13.2900	13.2900	13.2900	13.2900	-0.225%	-3.160%
2021-10-15	13.3200	13.3200	13.3200	13.3200	-0.225%	-3.378%
2021-10-14	13.3500	13.3500	13.3500	13.3500	+0.301%	-3.596%
2021-10-13	13.3100	13.3100	13.3100	13.3100	+0.377%	-3.306%
2021-10-12	13.2600	13.2600	13.2600	13.2600	+0.151%	-2.941%
2021-10-11	13.2400	13.2400	13.2400	13.2400	0.000%	-2.795%
2021-10-08	13.2400	13.2400	13.2400	13.2400	0.000%	-2.795%
2021-10-07	13.2400	13.2400	13.2400	13.2400	-0.151%	-2.795%
2021-10-06	13.2600	13.2600	13.2600	13.2600	-0.075%	-2.941%
2021-10-05	13.2700	13.2700	13.2700	13.2700	+0.151%	-3.014%
2021-10-04	13.2500	13.2500	13.2500	13.2500	0.000%	-2.868%
2021-10-01	13.2500	13.2500	13.2500	13.2500	+0.379%	-2.868%
2021-09-30	13.2000	13.2000	13.2000	13.2000	+0.076%	-2.500%
2021-09-29	13.1900	13.1900	13.1900	13.1900	-1.933%	-2.426%
2021-09-28	13.4500	13.4500	13.4500	13.4500	-0.148%	-4.312%
2021-09-27	13.4700	13.4700	13.4700	13.4700	0.000%	-4.454%
2021-09-24	13.4700	13.4700	13.4700	13.4700	-0.222%	-4.454%
2021-09-23	13.5000	13.5000	13.5000	13.5000	-0.442%	-4.667%
2021-09-22	13.5600	13.5600	13.5600	13.5600	-0.074%	-5.088%
2021-09-21	13.5700	13.5700	13.5700	13.5700	-0.074%	-5.158%
2021-09-20	13.5800	13.5800	13.5800	13.5800	+0.147%	-5.228%
2021-09-17	13.5600	13.5600	13.5600	13.5600	-0.367%	-5.088%
2021-09-16	13.6100	13.6100	13.6100	13.6100	-0.147%	-5.437%
2021-09-15	13.6300	13.6300	13.6300	13.6300	0.000%	-5.576%
2021-09-14	13.6300	13.6300	13.6300	13.6300	0.000%	-5.576%
2021-09-13	13.6300	13.6300	13.6300	13.6300	-0.073%	-5.576%
2021-09-10	13.6400	13.6400	13.6400	13.6400	-0.146%	-5.645%
2021-09-09	13.6600	13.6600	13.6600	13.6600	+0.441%	-5.783%
2021-09-08	13.6000	13.6000	13.6000	13.6000	+0.369%	-5.368%
2021-09-07	13.5500	13.5500	13.5500	13.5500	-0.147%	-5.018%
2021-09-03	13.5700	13.5700	13.5700	13.5700	-0.147%	-5.158%
2021-09-02	13.5900	13.5900	13.5900	13.5900	+0.074%	-5.298%
2021-09-01	13.5800	13.5800	13.5800	13.5800	0.000%	-5.228%
2021-08-31	13.5800	13.5800	13.5800	13.5800	-0.294%	-5.228%
2021-08-30	13.6200	13.6200	13.6200	13.6200	0.000%	-5.507%
2021-08-27	13.6200	13.6200	13.6200	13.6200	+0.665%	-5.507%
2021-08-26	13.5300	13.5300	13.5300	13.5300	+0.074%	-4.878%
2021-08-25	13.5200	13.5200	13.5200	13.5200	-0.074%	-4.808%
2021-08-24	13.5300	13.5300	13.5300	13.5300	-0.074%	-4.878%
2021-08-23	13.5400	13.5400	13.5400	13.5400	+0.148%	-4.948%
2021-08-20	13.5200	13.5200	13.5200	13.5200	-0.221%	-4.808%
2021-08-19	13.5500	13.5500	13.5500	13.5500	+0.074%	-5.018%
2021-08-18	13.5400	13.5400	13.5400	13.5400	-0.074%	-4.948%
2021-08-17	13.5500	13.5500	13.5500	13.5500	-0.294%	-5.018%
2021-08-16	13.5900	13.5900	13.5900	13.5900	+0.074%	-5.298%
2021-08-13	13.5800	13.5800	13.5800	13.5800	+0.370%	-5.228%
2021-08-12	13.5300	13.5300	13.5300	13.5300	-0.074%	-4.878%
2021-08-11	13.5400	13.5400	13.5400	13.5400	+0.222%	-4.948%
2021-08-10	13.5100	13.5100	13.5100	13.5100	+0.074%	-4.737%
2021-08-09	13.5000	13.5000	13.5000	13.5000	-0.148%	-4.667%
2021-08-06	13.5200	13.5200	13.5200	13.5200	-0.221%	-4.808%
2021-08-05	13.5500	13.5500	13.5500	13.5500	-0.441%	-5.018%
2021-08-04	13.6100	13.6100	13.6100	13.6100	-0.147%	-5.437%
2021-08-03	13.6300	13.6300	13.6300	13.6300	0.000%	-5.576%
2021-08-02	13.6300	13.6300	13.6300	13.6300	+0.147%	-5.576%
2021-07-30	13.6100	13.6100	13.6100	13.6100	+0.147%	-5.437%
2021-07-29	13.5900	13.5900	13.5900	13.5900	0.000%	-5.298%
2021-07-28	13.5900	13.5900	13.5900	13.5900	+0.295%	-5.298%
2021-07-27	13.5500	13.5500	13.5500	13.5500	+0.074%	-5.018%
2021-07-26	13.5400	13.5400	13.5400	13.5400	+0.445%	-4.948%
2021-07-23	13.4800	13.4800	13.4800	13.4800	+0.447%	-4.525%
2021-07-22	13.4200	13.4200	13.4200	13.4200	+0.224%	-4.098%
2021-07-21	13.3900	13.3900	13.3900	13.3900	-0.224%	-3.883%
2021-07-20	13.4200	13.4200	13.4200	13.4200	-0.149%	-4.098%
2021-07-19	13.4400	13.4400	13.4400	13.4400	+0.149%	-4.241%
2021-07-16	13.4200	13.4200	13.4200	13.4200	+0.075%	-4.098%
2021-07-15	13.4100	13.4100	13.4100	13.4100	+0.299%	-4.027%
2021-07-14	13.3700	13.3700	13.3700	13.3700	+0.375%	-3.740%
2021-07-13	13.3200	13.3200	13.3200	13.3200	0.000%	-3.378%
2021-07-12	13.3200	13.3200	13.3200	13.3200	+0.150%	-3.378%
2021-07-06	13.3000	13.3000	13.3000	13.3000	+0.302%	-3.233%
2021-07-02	13.2600	13.2600	13.2600	13.2600	+0.455%	-2.941%
2021-07-01	13.2000	13.2000	13.2000	13.2000	+0.076%	-2.500%
2021-06-30	13.1900	13.1900	13.1900	13.1900	+0.228%	-2.426%
2021-06-29	13.1600	13.1600	13.1600	13.1600	-1.644%	-2.204%
2021-06-28	13.3800	13.3800	13.3800	13.3800	+0.300%	-3.812%
2021-06-25	13.3400	13.3400	13.3400	13.3400	+0.075%	-3.523%
2021-06-24	13.3300	13.3300	13.3300	13.3300	-0.150%	-3.451%
2021-06-23	13.3500	13.3500	13.3500	13.3500	+0.301%	-3.596%
2021-06-22	13.3100	13.3100	13.3100	13.3100	+0.377%	-3.306%
2021-06-21	13.2600	13.2600	13.2600	13.2600	-0.226%	-2.941%
2021-06-18	13.2900	13.2900	13.2900	13.2900	+0.075%	-3.160%
2021-06-17	13.2800	13.2800	13.2800	13.2800	+0.151%	-3.087%
2021-06-16	13.2600	13.2600	13.2600	13.2600	-1.045%	-2.941%
2021-06-15	13.4000	13.4000	13.4000	13.4000	+0.224%	-3.955%
2021-06-14	13.3700	13.3700	13.3700	13.3700	-0.075%	-3.740%
2021-06-11	13.3800	13.3800	13.3800	13.3800	-0.372%	-3.812%
2021-06-10	13.4300	13.4300	13.4300	13.4300	+0.524%	-4.170%
2021-06-09	13.3600	13.3600	13.3600	13.3600	-0.075%	-3.668%
2021-06-08	13.3700	13.3700	13.3700	13.3700	+0.075%	-3.740%
2021-06-07	13.3600	13.3600	13.3600	13.3600	-0.149%	-3.668%
2021-06-04	13.3800	13.3800	13.3800	13.3800	+0.375%	-3.812%
2021-06-03	13.3300	13.3300	13.3300	13.3300	-0.374%	-3.451%
2021-06-02	13.3800	13.3800	13.3800	13.3800	+0.075%	-3.812%
2021-06-01	13.3700	13.3700	13.3700	13.3700	+0.075%	-3.740%
2021-05-28	13.3600	13.3600	13.3600	13.3600	+0.150%	-3.668%
2021-05-27	13.3400	13.3400	13.3400	13.3400	-0.075%	-3.523%
2021-05-26	13.3500	13.3500	13.3500	13.3500	+0.075%	-3.596%
2021-05-24	13.3400	13.3400	13.3400	13.3400	+0.225%	-3.523%
2021-05-21	13.3100	13.3100	13.3100	13.3100	+0.150%	-3.306%
2021-05-20	13.2900	13.2900	13.2900	13.2900	-0.075%	-3.160%
2021-05-19	13.3000	13.3000	13.3000	13.3000	-0.672%	-3.233%
2021-05-18	13.3900	13.3900	13.3900	13.3900	0.000%	-3.883%
2021-05-17	13.3900	13.3900	13.3900	13.3900	+0.075%	-3.883%
2021-05-14	13.3800	13.3800	13.3800	13.3800	+0.225%	-3.812%
2021-05-13	13.3500	13.3500	13.3500	13.3500	+0.075%	-3.596%
2021-05-12	13.3400	13.3400	13.3400	13.3400	-0.224%	-3.523%
2021-05-11	13.3700	13.3700	13.3700	13.3700	-0.224%	-3.740%
2021-05-10	13.4000	13.4000	13.4000	13.4000	+0.149%	-3.955%
2021-05-07	13.3800	13.3800	13.3800	13.3800	+0.300%	-3.812%
2021-05-06	13.3400	13.3400	13.3400	13.3400	-0.075%	-3.523%
2021-05-05	13.3500	13.3500	13.3500	13.3500	+0.527%	-3.596%
2021-05-04	13.2800	13.2800	13.2800	13.2800	+0.302%	-3.087%
2021-05-03	13.2400	13.2400	13.2400	13.2400	+0.227%	-2.795%
2021-04-30	13.2100	13.2100	13.2100	13.2100	-0.076%	-2.574%
2021-04-29	13.2200	13.2200	13.2200	13.2200	0.000%	-2.648%
2021-04-28	13.2200	13.2200	13.2200	13.2200	+0.380%	-2.648%
2021-04-27	13.1700	13.1700	13.1700	13.1700	-0.076%	-2.278%
2021-04-26	13.1800	13.1800	13.1800	13.1800	+0.076%	-2.352%
2021-04-23	13.1700	13.1700	13.1700	13.1700	0.000%	-2.278%
2021-04-22	13.1700	13.1700	13.1700	13.1700	+0.076%	-2.278%
2021-04-21	13.1600	13.1600	13.1600	13.1600	+0.076%	-2.204%
2021-04-20	13.1500	13.1500	13.1500	13.1500	+0.152%	-2.129%
2021-04-19	13.1300	13.1300	13.1300	13.1300	-0.228%	-1.980%
2021-04-16	13.1600	13.1600	13.1600	13.1600	+0.076%	-2.204%
2021-04-15	13.1500	13.1500	13.1500	13.1500	+0.535%	-2.129%
2021-04-14	13.0800	13.0800	13.0800	13.0800	0.000%	-1.606%
2021-04-13	13.0800	13.0800	13.0800	13.0800	+0.384%	-1.606%
2021-04-12	13.0300	13.0300	13.0300	13.0300	-0.077%	-1.228%
2021-04-09	13.0400	13.0400	13.0400	13.0400	-0.153%	-1.304%
2021-04-08	13.0600	13.0600	13.0600	13.0600	+0.230%	-1.455%
2021-04-07	13.0300	13.0300	13.0300	13.0300	0.000%	-1.228%
2021-04-06	13.0300	13.0300	13.0300	13.0300	+0.231%	-1.228%
2021-04-05	13.0000	13.0000	13.0000	13.0000	-0.154%	-1.000%
2021-04-01	13.0200	13.0200	13.0200	13.0200	+0.231%	-1.152%
2021-03-31	12.9900	12.9900	12.9900	12.9900	+0.077%	-0.924%
2021-03-30	12.9800	12.9800	12.9800	12.9800	-0.460%	-0.847%
2021-03-29	13.0400	13.0400	13.0400	13.0400	-0.306%	-1.304%
2021-03-26	13.0800	13.0800	13.0800	13.0800	0.000%	-1.606%
2021-03-25	13.0800	13.0800	13.0800	13.0800	0.000%	-1.606%
2021-03-24	13.0800	13.0800	13.0800	13.0800	+0.230%	-1.606%
2021-03-23	13.0500	13.0500	13.0500	13.0500	+0.230%	-1.379%
2021-03-22	13.0200	13.0200	13.0200	13.0200	+0.463%	-1.152%
2021-03-19	12.9600	12.9600	12.9600	12.9600	0.000%	-0.694%
2021-03-18	12.9600	12.9600	12.9600	12.9600	-0.690%	-0.694%
2021-03-17	13.0500	13.0500	13.0500	13.0500	-0.077%	-1.379%
2021-03-16	13.0600	13.0600	13.0600	13.0600	+0.230%	-1.455%
2021-03-15	13.0300	13.0300	13.0300	13.0300	+0.231%	-1.228%
2021-03-12	13.0000	13.0000	13.0000	13.0000	-0.688%	-1.000%
2021-03-11	13.0900	13.0900	13.0900	13.0900	+0.230%	-1.681%
2021-03-10	13.0600	13.0600	13.0600	13.0600	+0.462%	-1.455%
2021-03-09	13.0000	13.0000	13.0000	13.0000	+0.464%	-1.000%
2021-03-08	12.9400	12.9400	12.9400	12.9400	-0.462%	-0.541%
2021-03-05	13.0000	13.0000	13.0000	13.0000	-0.077%	-1.000%
2021-03-04	13.0100	13.0100	13.0100	13.0100	-0.459%	-1.076%
2021-03-03	13.0700	13.0700	13.0700	13.0700	-0.305%	-1.530%
2021-03-02	13.1100	13.1100	13.1100	13.1100	+0.460%	-1.831%
2021-03-01	13.0500	13.0500	13.0500	13.0500	-0.077%	-1.379%
2021-02-26	13.0600	13.0600	13.0600	13.0600	+1.084%	-1.455%
2021-02-25	12.9200	12.9200	12.9200	12.9200	-1.449%	-0.387%
2021-02-24	13.1100	13.1100	13.1100	13.1100	-0.076%	-1.831%
2021-02-23	13.1200	13.1200	13.1200	13.1200	+0.076%	-1.905%
2021-02-22	13.1100	13.1100	13.1100	13.1100	0.000%	-1.831%
2021-02-19	13.1100	13.1100	13.1100	13.1100	-0.531%	-1.831%
2021-02-18	13.1800	13.1800	13.1800	13.1800	-0.378%	-2.352%
2021-02-17	13.2300	13.2300	13.2300	13.2300	-0.151%	-2.721%
2021-02-16	13.2500	13.2500	13.2500	13.2500	-0.451%	-2.868%
2021-02-12	13.3100	13.3100	13.3100	13.3100	-0.150%	-3.306%
2021-02-11	13.3300	13.3300	13.3300	13.3300	-0.075%	-3.451%
2021-02-10	13.3400	13.3400	13.3400	13.3400	+0.075%	-3.523%
2021-02-09	13.3300	13.3300	13.3300	13.3300	+0.075%	-3.451%
2021-02-08	13.3200	13.3200	13.3200	13.3200	+0.150%	-3.378%
2021-02-05	13.3000	13.3000	13.3000	13.3000	-0.075%	-3.233%
2021-02-04	13.3100	13.3100	13.3100	13.3100	-0.075%	-3.306%
2021-02-03	13.3200	13.3200	13.3200	13.3200	+0.075%	-3.378%
2021-02-02	13.3100	13.3100	13.3100	13.3100	0.000%	-3.306%
2021-02-01	13.3100	13.3100	13.3100	13.3100	-0.075%	-3.306%
2021-01-29	13.3200	13.3200	13.3200	13.3200	-0.075%	-3.378%
2021-01-28	13.3300	13.3300	13.3300	13.3300	+0.150%	-3.451%
2021-01-27	13.3100	13.3100	13.3100	13.3100	+0.075%	-3.306%
2021-01-26	13.3000	13.3000	13.3000	13.3000	-0.075%	-3.233%
2021-01-25	13.3100	13.3100	13.3100	13.3100	+0.226%	-3.306%
2021-01-22	13.2800	13.2800	13.2800	13.2800	0.000%	-3.087%
2021-01-21	13.2800	13.2800	13.2800	13.2800	+0.226%	-3.087%
2021-01-20	13.2500	13.2500	13.2500	13.2500	+0.151%	-2.868%
2021-01-19	13.2300	13.2300	13.2300	13.2300	+0.227%	-2.721%
2021-01-15	13.2000	13.2000	13.2000	13.2000	+0.228%	-2.500%
2021-01-14	13.1700	13.1700	13.1700	13.1700	+0.076%	-2.278%
2021-01-13	13.1600	13.1600	13.1600	13.1600	+0.152%	-2.204%
2021-01-12	13.1400	13.1400	13.1400	13.1400	+0.152%	-2.055%
2021-01-11	13.1200	13.1200	13.1200	13.1200	-0.152%	-1.905%
2021-01-08	13.1400	13.1400	13.1400	13.1400	-0.530%	-2.055%
2021-01-07	13.2100	13.2100	13.2100	13.2100	-0.076%	-2.574%
2021-01-06	13.2200	13.2200	13.2200	13.2200	-0.302%	-2.648%
2021-01-05	13.2600	13.2600	13.2600	13.2600	-0.075%	-2.941%
2021-01-04	13.2700	13.2700	13.2700	13.2700	+0.227%	-3.014%
2020-12-31	13.2400	13.2400	13.2400	13.2400	+0.227%	-2.795%
2020-12-30	13.2100	13.2100	13.2100	13.2100	+0.076%	-2.574%
2020-12-29	13.2000	13.2000	13.2000	13.2000	-0.076%	-2.500%
2020-12-28	13.2100	13.2100	13.2100	13.2100	0.000%	-2.574%
2020-12-24	13.2100	13.2100	13.2100	13.2100	+0.152%	-2.574%
2020-12-23	13.1900	13.1900	13.1900	13.1900	0.000%	-2.426%
2020-12-22	13.1900	13.1900	13.1900	13.1900	+0.076%	-2.426%
2020-12-21	13.1800	13.1800	13.1800	13.1800	0.000%	-2.352%
2020-12-18	13.1800	13.1800	13.1800	13.1800	0.000%	-2.352%
2020-12-17	13.1800	13.1800	13.1800	13.1800	+0.076%	-2.352%
2020-12-16	13.1700	13.1700	13.1700	13.1700	+0.076%	-2.278%
2020-12-15	13.1600	13.1600	13.1600	13.1600	+0.152%	-2.204%
2020-12-14	13.1400	13.1400	13.1400	13.1400	-0.905%	-2.055%
2020-12-11	13.2600	13.2600	13.2600	13.2600	+0.075%	-2.941%
2020-12-10	13.2500	13.2500	13.2500	13.2500	+0.076%	-2.868%
2020-12-09	13.2400	13.2400	13.2400	13.2400	-0.075%	-2.795%
2020-12-08	13.2500	13.2500	13.2500	13.2500	+0.151%	-2.868%
2020-12-07	13.2300	13.2300	13.2300	13.2300	+0.303%	-2.721%
2020-12-04	13.1900	13.1900	13.1900	13.1900	-0.151%	-2.426%
2020-12-03	13.2100	13.2100	13.2100	13.2100	+0.304%	-2.574%
2020-12-02	13.1700	13.1700	13.1700	13.1700	+0.152%	-2.278%
2020-12-01	13.1500	13.1500	13.1500	13.1500	-0.228%	-2.129%
2020-11-30	13.1800	13.1800	13.1800	13.1800	+0.152%	-2.352%
2020-11-27	13.1600	13.1600	13.1600	13.1600	+0.305%	-2.204%
2020-11-26	13.1200	13.1200	13.1200	13.1200	0.000%	-1.905%
2020-11-25	13.1200	13.1200	13.1200	13.1200	+0.076%	-1.905%
2020-11-24	13.1100	13.1100	13.1100	13.1100	+0.153%	-1.831%
2020-11-23	13.0900	13.0900	13.0900	13.0900	-0.153%	-1.681%
2020-11-20	13.1100	13.1100	13.1100	13.1100	+0.153%	-1.831%
2020-11-19	13.0900	13.0900	13.0900	13.0900	+0.076%	-1.681%
2020-11-18	13.0800	13.0800	13.0800	13.0800	0.000%	-1.606%
2020-11-17	13.0800	13.0800	13.0800	13.0800	+0.153%	-1.606%
2020-11-16	13.0600	13.0600	13.0600	13.0600	-0.077%	-1.455%
2020-11-13	13.0700	13.0700	13.0700	13.0700	-0.076%	-1.530%
2020-11-12	13.0800	13.0800	13.0800	13.0800	+0.230%	-1.606%
2020-11-11	13.0500	13.0500	13.0500	13.0500	+0.153%	-1.379%
2020-11-10	13.0300	13.0300	13.0300	13.0300	+0.154%	-1.228%
2020-11-09	13.0100	13.0100	13.0100	13.0100	-0.307%	-1.076%
2020-11-06	13.0500	13.0500	13.0500	13.0500	-0.458%	-1.379%
2020-11-05	13.1100	13.1100	13.1100	13.1100	+0.076%	-1.831%
2020-11-04	13.1000	13.1000	13.1000	13.1000	+0.306%	-1.756%
2020-11-03	13.0600	13.0600	13.0600	13.0600	-0.153%	-1.455%
2020-11-02	13.0800	13.0800	13.0800	13.0800	+0.230%	-1.606%
2020-10-30	13.0500	13.0500	13.0500	13.0500	-0.306%	-1.379%
2020-10-29	13.0900	13.0900	13.0900	13.0900	-0.381%	-1.681%
2020-10-28	13.1400	13.1400	13.1400	13.1400	-0.076%	-2.055%
2020-10-27	13.1500	13.1500	13.1500	13.1500	+0.152%	-2.129%
2020-10-26	13.1300	13.1300	13.1300	13.1300	+0.076%	-1.980%
2020-10-23	13.1200	13.1200	13.1200	13.1200	+0.153%	-1.905%
2020-10-22	13.1000	13.1000	13.1000	13.1000	-0.152%	-1.756%
2020-10-21	13.1200	13.1200	13.1200	13.1200	-0.076%	-1.905%
2020-10-20	13.1300	13.1300	13.1300	13.1300	-0.152%	-1.980%
2020-10-19	13.1500	13.1500	13.1500	13.1500	-0.076%	-2.129%
2020-10-16	13.1600	13.1600	13.1600	13.1600	+0.076%	-2.204%
2020-10-15	13.1500	13.1500	13.1500	13.1500	-0.076%	-2.129%
2020-10-14	13.1600	13.1600	13.1600	13.1600	-0.076%	-2.204%
2020-10-13	13.1700	13.1700	13.1700	13.1700	+0.076%	-2.278%
2020-10-12	13.1600	13.1600	13.1600	13.1600	+0.076%	-2.204%
2020-10-09	13.1500	13.1500	13.1500	13.1500	0.000%	-2.129%
2020-10-08	13.1500	13.1500	13.1500	13.1500	+0.382%	-2.129%
2020-10-07	13.1000	13.1000	13.1000	13.1000	-0.076%	-1.756%
2020-10-06	13.1100	13.1100	13.1100	13.1100	+0.076%	-1.831%
2020-10-05	13.1000	13.1000	13.1000	13.1000	-0.304%	-1.756%

.dark-mode .nG9THC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nG9THC{ color: #333333; background-color: white; border: 2px solid #333333; }DIPSXDFA INFLATION PROTECTED SECURITIES PORTFOLIOmf NASDAQ

DIPSX
DFA INFLATION PROTECTED SECURITIES PORTFOLIO
mf NASDAQ