Dark

DIPANX
ADT 1990 COHEN & STEERS DYNAMIC INCOME PORTFOLIO SERIES 2020-1
mf NASDAQ

Inactive

Feb 7, 2022

10.55USD-0.282%(-0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-02-07	10.5483	10.5483	10.5483	10.5483	-0.282%	0.000%
2022-02-04	10.5781	10.5781	10.5781	10.5781	-0.187%	-0.282%
2022-02-03	10.5979	10.5979	10.5979	10.5979	-0.951%	-0.468%
2022-02-02	10.6996	10.6996	10.6996	10.6996	+0.889%	-1.414%
2022-02-01	10.6053	10.6053	10.6053	10.6053	+0.587%	-0.537%
2022-01-31	10.5434	10.5434	10.5434	10.5434	+1.121%	+0.046%
2022-01-28	10.4265	10.4265	10.4265	10.4265	+1.185%	+1.168%
2022-01-27	10.3044	10.3044	10.3044	10.3044	-0.620%	+2.367%
2022-01-26	10.3687	10.3687	10.3687	10.3687	-0.333%	+1.732%
2022-01-25	10.4033	10.4033	10.4033	10.4033	+0.043%	+1.394%
2022-01-24	10.3988	10.3988	10.3988	10.3988	-0.208%	+1.438%
2022-01-21	10.4205	10.4205	10.4205	10.4205	-1.693%	+1.226%
2022-01-20	10.6000	10.6000	10.6000	10.6000	-0.946%	-0.488%
2022-01-19	10.7012	10.7012	10.7012	10.7012	-0.604%	-1.429%
2022-01-18	10.7662	10.7662	10.7662	10.7662	-1.123%	-2.024%
2022-01-14	10.8885	10.8885	10.8885	10.8885	+0.155%	-3.124%
2022-01-13	10.8716	10.8716	10.8716	10.8716	-0.757%	-2.974%
2022-01-12	10.9545	10.9545	10.9545	10.9545	+0.622%	-3.708%
2022-01-11	10.8868	10.8868	10.8868	10.8868	+0.752%	-3.109%
2022-01-10	10.8055	10.8055	10.8055	10.8055	-0.281%	-2.380%
2022-01-07	10.8360	10.8360	10.8360	10.8360	-0.038%	-2.655%
2022-01-06	10.8401	10.8401	10.8401	10.8401	+0.610%	-2.692%
2022-01-05	10.7744	10.7744	10.7744	10.7744	-1.354%	-2.098%
2022-01-04	10.9223	10.9223	10.9223	10.9223	+0.512%	-3.424%
2022-01-03	10.8667	10.8667	10.8667	10.8667	+0.377%	-2.930%
2021-12-31	10.8259	10.8259	10.8259	10.8259	+0.262%	-2.564%
2021-12-30	10.7976	10.7976	10.7976	10.7976	+0.070%	-2.309%
2021-12-29	10.7900	10.7900	10.7900	10.7900	+0.242%	-2.240%
2021-12-28	10.7640	10.7640	10.7640	10.7640	-0.050%	-2.004%
2021-12-27	10.7694	10.7694	10.7694	10.7694	+0.946%	-2.053%
2021-12-23	10.6685	10.6685	10.6685	10.6685	+0.481%	-1.127%
2021-12-22	10.6174	10.6174	10.6174	10.6174	+0.827%	-0.651%
2021-12-21	10.5303	10.5303	10.5303	10.5303	+1.000%	+0.171%
2021-12-20	10.4260	10.4260	10.4260	10.4260	-0.558%	+1.173%
2021-12-17	10.4845	10.4845	10.4845	10.4845	-0.521%	+0.609%
2021-12-16	10.5394	10.5394	10.5394	10.5394	+0.163%	+0.084%
2021-12-15	10.5222	10.5222	10.5222	10.5222	+0.975%	+0.248%
2021-12-14	10.4206	10.4206	10.4206	10.4206	-0.534%	+1.225%
2021-12-13	10.4765	10.4765	10.4765	10.4765	-0.383%	+0.685%
2021-12-10	10.5168	10.5168	10.5168	10.5168	+0.398%	+0.300%
2021-12-09	10.4751	10.4751	10.4751	10.4751	-1.103%	+0.699%
2021-12-08	10.5919	10.5919	10.5919	10.5919	+0.408%	-0.412%
2021-12-07	10.5489	10.5489	10.5489	10.5489	+1.347%	-0.006%
2021-12-06	10.4087	10.4087	10.4087	10.4087	+0.922%	+1.341%
2021-12-03	10.3136	10.3136	10.3136	10.3136	-0.542%	+2.276%
2021-12-02	10.3698	10.3698	10.3698	10.3698	+1.178%	+1.721%
2021-12-01	10.2491	10.2491	10.2491	10.2491	-0.677%	+2.919%
2021-11-30	10.3190	10.3190	10.3190	10.3190	-1.534%	+2.222%
2021-11-29	10.4798	10.4798	10.4798	10.4798	+0.306%	+0.654%
2021-11-26	10.4478	10.4478	10.4478	10.4478	-1.854%	+0.962%
2021-11-24	10.6452	10.6452	10.6452	10.6452	+0.391%	-0.910%
2021-11-23	10.6037	10.6037	10.6037	10.6037	+0.411%	-0.522%
2021-11-22	10.5603	10.5603	10.5603	10.5603	-0.001%	-0.114%
2021-11-19	10.5604	10.5604	10.5604	10.5604	-0.767%	-0.115%
2021-11-18	10.6420	10.6420	10.6420	10.6420	-0.113%	-0.880%
2021-11-17	10.6540	10.6540	10.6540	10.6540	-0.264%	-0.992%
2021-11-16	10.6822	10.6822	10.6822	10.6822	-0.344%	-1.253%
2021-11-15	10.7191	10.7191	10.7191	10.7191	+0.261%	-1.593%
2021-11-12	10.6912	10.6912	10.6912	10.6912	+0.095%	-1.337%
2021-11-11	10.6810	10.6810	10.6810	10.6810	+0.470%	-1.242%
2021-11-10	10.6310	10.6310	10.6310	10.6310	-0.689%	-0.778%
2021-11-09	10.7048	10.7048	10.7048	10.7048	-0.495%	-1.462%
2021-11-08	10.7581	10.7581	10.7581	10.7581	+0.134%	-1.950%
2021-11-05	10.7437	10.7437	10.7437	10.7437	+0.458%	-1.819%
2021-11-04	10.6947	10.6947	10.6947	10.6947	-0.483%	-1.369%
2021-11-03	10.7466	10.7466	10.7466	10.7466	-0.017%	-1.845%
2021-11-02	10.7484	10.7484	10.7484	10.7484	+0.417%	-1.862%
2021-11-01	10.7038	10.7038	10.7038	10.7038	+0.587%	-1.453%
2021-10-29	10.6413	10.6413	10.6413	10.6413	-0.429%	-0.874%
2021-10-28	10.6872	10.6872	10.6872	10.6872	+0.807%	-1.300%
2021-10-27	10.6016	10.6016	10.6016	10.6016	-0.777%	-0.503%
2021-10-26	10.6846	10.6846	10.6846	10.6846	-0.030%	-1.276%
2021-10-25	10.6878	10.6878	10.6878	10.6878	+0.436%	-1.305%
2021-10-22	10.6414	10.6414	10.6414	10.6414	+0.523%	-0.875%
2021-10-21	10.5860	10.5860	10.5860	10.5860	-0.454%	-0.356%
2021-10-20	10.6343	10.6343	10.6343	10.6343	+0.827%	-0.809%
2021-10-19	10.5471	10.5471	10.5471	10.5471	+0.332%	+0.011%
2021-10-18	10.5122	10.5122	10.5122	10.5122	+0.089%	+0.343%
2021-10-15	10.5028	10.5028	10.5028	10.5028	+0.219%	+0.433%
2021-10-14	10.4798	10.4798	10.4798	10.4798	+1.124%	+0.654%
2021-10-13	10.3633	10.3633	10.3633	10.3633	+0.443%	+1.785%
2021-10-12	10.3176	10.3176	10.3176	10.3176	+0.432%	+2.236%
2021-10-11	10.2732	10.2732	10.2732	10.2732	+0.044%	+2.678%
2021-10-08	10.2687	10.2687	10.2687	10.2687	+0.117%	+2.723%
2021-10-07	10.2567	10.2567	10.2567	10.2567	+0.425%	+2.843%
2021-10-06	10.2133	10.2133	10.2133	10.2133	+0.029%	+3.280%
2021-10-05	10.2103	10.2103	10.2103	10.2103	+0.044%	+3.310%
2021-10-04	10.2058	10.2058	10.2058	10.2058	-0.056%	+3.356%
2021-10-01	10.2115	10.2115	10.2115	10.2115	+0.808%	+3.298%
2021-09-30	10.1297	10.1297	10.1297	10.1297	-0.816%	+4.132%
2021-09-29	10.2130	10.2130	10.2130	10.2130	+0.487%	+3.283%
2021-09-28	10.1635	10.1635	10.1635	10.1635	-0.934%	+3.786%
2021-09-27	10.2593	10.2593	10.2593	10.2593	+0.300%	+2.817%
2021-09-24	10.2286	10.2286	10.2286	10.2286	-0.343%	+3.126%
2021-09-23	10.2638	10.2638	10.2638	10.2638	+0.677%	+2.772%
2021-09-22	10.1948	10.1948	10.1948	10.1948	+0.882%	+3.467%
2021-09-21	10.1057	10.1057	10.1057	10.1057	+0.163%	+4.380%
2021-09-20	10.0893	10.0893	10.0893	10.0893	-1.519%	+4.549%
2021-09-17	10.2449	10.2449	10.2449	10.2449	-0.758%	+2.961%
2021-09-16	10.3232	10.3232	10.3232	10.3232	-0.059%	+2.181%
2021-09-15	10.3293	10.3293	10.3293	10.3293	+0.672%	+2.120%
2021-09-14	10.2603	10.2603	10.2603	10.2603	-0.505%	+2.807%
2021-09-13	10.3124	10.3124	10.3124	10.3124	+0.527%	+2.288%
2021-09-10	10.2583	10.2583	10.2583	10.2583	-0.660%	+2.827%
2021-09-09	10.3265	10.3265	10.3265	10.3265	-1.094%	+2.148%
2021-09-08	10.4407	10.4407	10.4407	10.4407	-0.088%	+1.031%
2021-09-07	10.4499	10.4499	10.4499	10.4499	-0.663%	+0.942%
2021-09-03	10.5196	10.5196	10.5196	10.5196	-0.007%	+0.273%
2021-09-02	10.5203	10.5203	10.5203	10.5203	+0.809%	+0.266%
2021-09-01	10.4359	10.4359	10.4359	10.4359	+0.641%	+1.077%
2021-08-31	10.3694	10.3694	10.3694	10.3694	+0.136%	+1.725%
2021-08-30	10.3553	10.3553	10.3553	10.3553	+0.075%	+1.864%
2021-08-27	10.3475	10.3475	10.3475	10.3475	+1.089%	+1.941%
2021-08-26	10.2360	10.2360	10.2360	10.2360	-0.555%	+3.051%
2021-08-25	10.2931	10.2931	10.2931	10.2931	+0.390%	+2.479%
2021-08-24	10.2531	10.2531	10.2531	10.2531	+0.237%	+2.879%
2021-08-23	10.2289	10.2289	10.2289	10.2289	+0.597%	+3.123%
2021-08-20	10.1682	10.1682	10.1682	10.1682	+0.688%	+3.738%
2021-08-19	10.0987	10.0987	10.0987	10.0987	-0.410%	+4.452%
2021-08-18	10.1403	10.1403	10.1403	10.1403	-0.896%	+4.024%
2021-08-17	10.2320	10.2320	10.2320	10.2320	-0.522%	+3.091%
2021-08-16	10.2857	10.2857	10.2857	10.2857	-0.202%	+2.553%
2021-08-13	10.3065	10.3065	10.3065	10.3065	-0.141%	+2.346%
2021-08-12	10.3211	10.3211	10.3211	10.3211	+0.438%	+2.201%
2021-08-11	10.2761	10.2761	10.2761	10.2761	+0.407%	+2.649%
2021-08-10	10.2344	10.2344	10.2344	10.2344	+0.170%	+3.067%
2021-08-09	10.2170	10.2170	10.2170	10.2170	-0.393%	+3.243%
2021-08-05	10.2573	10.2573	10.2573	10.2573	+0.581%	+2.837%
2021-08-04	10.1980	10.1980	10.1980	10.1980	-0.617%	+3.435%
2021-08-03	10.2613	10.2613	10.2613	10.2613	+0.394%	+2.797%
2021-08-02	10.2210	10.2210	10.2210	10.2210	-0.457%	+3.202%
2021-07-30	10.2679	10.2679	10.2679	10.2679	-0.293%	+2.731%
2021-07-29	10.2981	10.2981	10.2981	10.2981	+0.176%	+2.430%
2021-07-28	10.2800	10.2800	10.2800	10.2800	+0.237%	+2.610%
2021-07-27	10.2557	10.2557	10.2557	10.2557	-0.779%	+2.853%
2021-07-26	10.3362	10.3362	10.3362	10.3362	+0.408%	+2.052%
2021-07-23	10.2942	10.2942	10.2942	10.2942	+0.545%	+2.468%
2021-07-22	10.2384	10.2384	10.2384	10.2384	-0.131%	+3.027%
2021-07-21	10.2518	10.2518	10.2518	10.2518	+0.525%	+2.892%
2021-07-20	10.1983	10.1983	10.1983	10.1983	+1.725%	+3.432%
2021-07-19	10.0254	10.0254	10.0254	10.0254	-1.884%	+5.216%
2021-07-16	10.2179	10.2179	10.2179	10.2179	-0.718%	+3.234%
2021-07-15	10.2918	10.2918	10.2918	10.2918	-0.283%	+2.492%
2021-07-14	10.3210	10.3210	10.3210	10.3210	-0.253%	+2.202%
2021-07-13	10.3472	10.3472	10.3472	10.3472	-0.874%	+1.944%
2021-07-12	10.4384	10.4384	10.4384	10.4384	+0.463%	+1.053%
2021-07-06	10.3903	10.3903	10.3903	10.3903	+0.108%	+1.521%
2021-07-02	10.3791	10.3791	10.3791	10.3791	+0.413%	+1.630%
2021-07-01	10.3364	10.3364	10.3364	10.3364	+0.540%	+2.050%
2021-06-30	10.2809	10.2809	10.2809	10.2809	+0.264%	+2.601%
2021-06-29	10.2538	10.2538	10.2538	10.2538	-0.056%	+2.872%
2021-06-28	10.2595	10.2595	10.2595	10.2595	-0.440%	+2.815%
2021-06-25	10.3048	10.3048	10.3048	10.3048	+0.091%	+2.363%
2021-06-24	10.2954	10.2954	10.2954	10.2954	+0.127%	+2.456%
2021-06-23	10.2823	10.2823	10.2823	10.2823	+0.004%	+2.587%
2021-06-22	10.2819	10.2819	10.2819	10.2819	-0.082%	+2.591%
2021-06-21	10.2903	10.2903	10.2903	10.2903	+1.580%	+2.507%
2021-06-18	10.1302	10.1302	10.1302	10.1302	-1.295%	+4.127%
2021-06-17	10.2631	10.2631	10.2631	10.2631	-1.090%	+2.779%
2021-06-16	10.3762	10.3762	10.3762	10.3762	-0.165%	+1.659%
2021-06-15	10.3933	10.3933	10.3933	10.3933	-0.217%	+1.491%
2021-06-14	10.4159	10.4159	10.4159	10.4159	+0.093%	+1.271%
2021-06-11	10.4062	10.4062	10.4062	10.4062	+0.285%	+1.366%
2021-06-10	10.3766	10.3766	10.3766	10.3766	+0.495%	+1.655%
2021-06-09	10.3255	10.3255	10.3255	10.3255	-0.257%	+2.158%
2021-06-08	10.3521	10.3521	10.3521	10.3521	+0.289%	+1.895%
2021-06-07	10.3223	10.3223	10.3223	10.3223	+0.496%	+2.189%
2021-06-04	10.2714	10.2714	10.2714	10.2714	+0.433%	+2.696%
2021-06-03	10.2271	10.2271	10.2271	10.2271	-0.035%	+3.141%
2021-06-02	10.2307	10.2307	10.2307	10.2307	+0.596%	+3.104%
2021-06-01	10.1701	10.1701	10.1701	10.1701	+0.982%	+3.719%
2021-05-28	10.0712	10.0712	10.0712	10.0712	+0.241%	+4.737%
2021-05-27	10.0470	10.0470	10.0470	10.0470	-0.092%	+4.990%
2021-05-26	10.0563	10.0563	10.0563	10.0563	-0.087%	+4.892%
2021-05-24	10.0651	10.0651	10.0651	10.0651	+0.531%	+4.801%
2021-05-21	10.0119	10.0119	10.0119	10.0119	+0.049%	+5.358%
2021-05-20	10.0070	10.0070	10.0070	10.0070	+1.024%	+5.409%
2021-05-19	9.9056	9.9056	9.9056	9.9056	-0.702%	+6.488%
2021-05-18	9.9756	9.9756	9.9756	9.9756	-0.213%	+5.741%
2021-05-17	9.9969	9.9969	9.9969	9.9969	+0.527%	+5.516%
2021-05-14	9.9445	9.9445	9.9445	9.9445	+1.249%	+6.072%
2021-05-13	9.8218	9.8218	9.8218	9.8218	+0.905%	+7.397%
2021-05-12	9.7337	9.7337	9.7337	9.7337	-1.595%	+8.369%
2021-05-11	9.8915	9.8915	9.8915	9.8915	-1.181%	+6.640%
2021-05-10	10.0097	10.0097	10.0097	10.0097	+0.056%	+5.381%
2021-05-07	10.0041	10.0041	10.0041	10.0041	+0.521%	+5.440%
2021-05-06	9.9522	9.9522	9.9522	9.9522	+0.534%	+5.990%
2021-05-05	9.8993	9.8993	9.8993	9.8993	-0.200%	+6.556%
2021-05-04	9.9191	9.9191	9.9191	9.9191	-0.002%	+6.343%
2021-05-03	9.9193	9.9193	9.9193	9.9193	+0.502%	+6.341%
2021-04-30	9.8698	9.8698	9.8698	9.8698	-0.439%	+6.875%
2021-04-29	9.9133	9.9133	9.9133	9.9133	+0.433%	+6.406%
2021-04-28	9.8706	9.8706	9.8706	9.8706	+0.279%	+6.866%
2021-04-27	9.8431	9.8431	9.8431	9.8431	+0.281%	+7.164%
2021-04-26	9.8155	9.8155	9.8155	9.8155	+0.275%	+7.466%
2021-04-23	9.7886	9.7886	9.7886	9.7886	+0.722%	+7.761%
2021-04-22	9.7184	9.7184	9.7184	9.7184	-0.542%	+8.539%
2021-04-21	9.7714	9.7714	9.7714	9.7714	+0.730%	+7.951%
2021-04-20	9.7006	9.7006	9.7006	9.7006	-0.274%	+8.739%
2021-04-19	9.7273	9.7273	9.7273	9.7273	+0.061%	+8.440%
2021-04-16	9.7214	9.7214	9.7214	9.7214	+0.003%	+8.506%
2021-04-15	9.7211	9.7211	9.7211	9.7211	+0.699%	+8.509%
2021-04-14	9.6536	9.6536	9.6536	9.6536	+0.015%	+9.268%
2021-04-13	9.6522	9.6522	9.6522	9.6522	+0.414%	+9.284%
2021-04-12	9.6124	9.6124	9.6124	9.6124	-0.043%	+9.736%
2021-04-09	9.6165	9.6165	9.6165	9.6165	-0.140%	+9.690%
2021-04-08	9.6300	9.6300	9.6300	9.6300	-0.250%	+9.536%
2021-04-07	9.6541	9.6541	9.6541	9.6541	+0.152%	+9.262%
2021-04-06	9.6394	9.6394	9.6394	9.6394	+0.291%	+9.429%
2021-04-05	9.6114	9.6114	9.6114	9.6114	+0.232%	+9.748%
2021-04-01	9.5892	9.5892	9.5892	9.5892	+1.105%	+10.002%
2021-03-31	9.4844	9.4844	9.4844	9.4844	+0.124%	+11.217%
2021-03-30	9.4727	9.4727	9.4727	9.4727	-0.213%	+11.355%
2021-03-29	9.4929	9.4929	9.4929	9.4929	-0.354%	+11.118%
2021-03-26	9.5266	9.5266	9.5266	9.5266	+1.321%	+10.725%
2021-03-25	9.4024	9.4024	9.4024	9.4024	+0.433%	+12.187%
2021-03-24	9.3619	9.3619	9.3619	9.3619	+0.013%	+12.673%
2021-03-23	9.3607	9.3607	9.3607	9.3607	-0.984%	+12.687%
2021-03-22	9.4537	9.4537	9.4537	9.4537	+0.485%	+11.579%
2021-03-19	9.4081	9.4081	9.4081	9.4081	+0.200%	+12.119%
2021-03-18	9.3893	9.3893	9.3893	9.3893	-1.808%	+12.344%
2021-03-17	9.5622	9.5622	9.5622	9.5622	+0.262%	+10.312%
2021-03-16	9.5372	9.5372	9.5372	9.5372	-0.327%	+10.602%
2021-03-15	9.5685	9.5685	9.5685	9.5685	+0.660%	+10.240%
2021-03-12	9.5058	9.5058	9.5058	9.5058	+0.516%	+10.967%
2021-03-11	9.4570	9.4570	9.4570	9.4570	+0.363%	+11.540%
2021-03-10	9.4228	9.4228	9.4228	9.4228	+1.403%	+11.944%
2021-03-09	9.2924	9.2924	9.2924	9.2924	-0.049%	+13.515%
2021-03-08	9.2970	9.2970	9.2970	9.2970	+0.075%	+13.459%
2021-03-05	9.2900	9.2900	9.2900	9.2900	+0.914%	+13.545%
2021-03-04	9.2059	9.2059	9.2059	9.2059	-0.626%	+14.582%
2021-03-03	9.2639	9.2639	9.2639	9.2639	+0.088%	+13.865%
2021-03-02	9.2558	9.2558	9.2558	9.2558	-0.373%	+13.964%
2021-03-01	9.2905	9.2905	9.2905	9.2905	+1.867%	+13.539%
2021-02-26	9.1202	9.1202	9.1202	9.1202	-1.037%	+15.659%
2021-02-25	9.2158	9.2158	9.2158	9.2158	-1.455%	+14.459%
2021-02-24	9.3519	9.3519	9.3519	9.3519	+0.885%	+12.793%
2021-02-23	9.2699	9.2699	9.2699	9.2699	+0.491%	+13.791%
2021-02-22	9.2246	9.2246	9.2246	9.2246	+0.223%	+14.350%
2021-02-19	9.2041	9.2041	9.2041	9.2041	+0.511%	+14.604%
2021-02-18	9.1573	9.1573	9.1573	9.1573	-0.943%	+15.190%
2021-02-17	9.2445	9.2445	9.2445	9.2445	+0.018%	+14.104%
2021-02-16	9.2428	9.2428	9.2428	9.2428	+0.252%	+14.125%
2021-02-12	9.2196	9.2196	9.2196	9.2196	+0.254%	+14.412%
2021-02-11	9.1962	9.1962	9.1962	9.1962	-0.273%	+14.703%
2021-02-10	9.2214	9.2214	9.2214	9.2214	+0.306%	+14.389%
2021-02-09	9.1933	9.1933	9.1933	9.1933	-0.260%	+14.739%
2021-02-08	9.2173	9.2173	9.2173	9.2173	+0.784%	+14.440%
2021-02-05	9.1456	9.1456	9.1456	9.1456	+0.240%	+15.337%
2021-02-04	9.1237	9.1237	9.1237	9.1237	+0.739%	+15.614%
2021-02-03	9.0568	9.0568	9.0568	9.0568	+0.157%	+16.468%
2021-02-02	9.0426	9.0426	9.0426	9.0426	+0.940%	+16.651%
2021-02-01	8.9584	8.9584	8.9584	8.9584	+0.834%	+17.748%
2021-01-29	8.8843	8.8843	8.8843	8.8843	-1.281%	+18.730%
2021-01-28	8.9996	8.9996	8.9996	8.9996	+0.587%	+17.209%
2021-01-27	8.9471	8.9471	8.9471	8.9471	-1.662%	+17.896%
2021-01-26	9.0983	9.0983	9.0983	9.0983	+0.119%	+15.937%
2021-01-25	9.0875	9.0875	9.0875	9.0875	+0.463%	+16.075%
2021-01-22	9.0456	9.0456	9.0456	9.0456	+0.102%	+16.612%
2021-01-21	9.0364	9.0364	9.0364	9.0364	-0.717%	+16.731%
2021-01-20	9.1017	9.1017	9.1017	9.1017	+0.063%	+15.894%
2021-01-19	9.0960	9.0960	9.0960	9.0960	+0.146%	+15.966%
2021-01-15	9.0827	9.0827	9.0827	9.0827	-0.352%	+16.136%
2021-01-14	9.1148	9.1148	9.1148	9.1148	+0.703%	+15.727%
2021-01-13	9.0512	9.0512	9.0512	9.0512	+0.715%	+16.540%
2021-01-12	8.9869	8.9869	8.9869	8.9869	+1.059%	+17.374%
2021-01-11	8.8927	8.8927	8.8927	8.8927	-0.104%	+18.618%
2021-01-08	8.9020	8.9020	8.9020	8.9020	+0.267%	+18.494%
2021-01-07	8.8783	8.8783	8.8783	8.8783	+0.143%	+18.810%
2021-01-06	8.8656	8.8656	8.8656	8.8656	+1.122%	+18.980%
2021-01-05	8.7672	8.7672	8.7672	8.7672	+0.946%	+20.315%
2021-01-04	8.6850	8.6850	8.6850	8.6850	-1.132%	+21.454%
2020-12-30	8.7844	8.7844	8.7844	8.7844	+0.394%	+20.080%
2020-12-29	8.7499	8.7499	8.7499	8.7499	-0.434%	+20.553%
2020-12-28	8.7880	8.7880	8.7880	8.7880	-0.333%	+20.031%
2020-12-24	8.8174	8.8174	8.8174	8.8174	+0.296%	+19.631%
2020-12-23	8.7914	8.7914	8.7914	8.7914	+0.136%	+19.984%
2020-12-22	8.7795	8.7795	8.7795	8.7795	-0.031%	+20.147%
2020-12-21	8.7822	8.7822	8.7822	8.7822	-0.661%	+20.110%
2020-12-18	8.8406	8.8406	8.8406	8.8406	-0.708%	+19.317%
2020-12-17	8.9036	8.9036	8.9036	8.9036	+0.439%	+18.472%
2020-12-16	8.8647	8.8647	8.8647	8.8647	-0.056%	+18.992%
2020-12-15	8.8697	8.8697	8.8697	8.8697	+1.307%	+18.925%
2020-12-14	8.7553	8.7553	8.7553	8.7553	-0.425%	+20.479%
2020-12-11	8.7927	8.7927	8.7927	8.7927	-0.117%	+19.967%
2020-12-10	8.8030	8.8030	8.8030	8.8030	+0.460%	+19.826%
2020-12-09	8.7627	8.7627	8.7627	8.7627	-0.697%	+20.377%
2020-12-08	8.8242	8.8242	8.8242	8.8242	+0.161%	+19.538%
2020-12-07	8.8100	8.8100	8.8100	8.8100	-0.592%	+19.731%
2020-12-04	8.8625	8.8625	8.8625	8.8625	+1.410%	+19.022%
2020-12-03	8.7393	8.7393	8.7393	8.7393	0.000%	+20.700%

.dark-mode .JQ4DRg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JQ4DRg{ color: #333333; background-color: white; border: 2px solid #333333; }DIPANXADT 1990 COHEN & STEERS DYNAMIC INCOME PORTFOLIO SERIES 2020-1mf NASDAQ

DIPANX
ADT 1990 COHEN & STEERS DYNAMIC INCOME PORTFOLIO SERIES 2020-1
mf NASDAQ