Dark

DIPAMX
ADT 1969 COHEN & STEERS DYNAMIC INCOME PORTFOLIO SERIES 2019-4
mf NASDAQ

Inactive

Nov 8, 2021

9.72USD-0.071%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-11-08	9.7239	9.7239	9.7239	9.7239	-0.071%	0.000%
2021-11-05	9.7308	9.7308	9.7308	9.7308	+0.629%	-0.071%
2021-11-04	9.6700	9.6700	9.6700	9.6700	-0.597%	+0.557%
2021-11-03	9.7281	9.7281	9.7281	9.7281	+0.152%	-0.043%
2021-11-02	9.7133	9.7133	9.7133	9.7133	+0.292%	+0.109%
2021-11-01	9.6850	9.6850	9.6850	9.6850	+0.875%	+0.402%
2021-10-29	9.6010	9.6010	9.6010	9.6010	-0.715%	+1.280%
2021-10-28	9.6701	9.6701	9.6701	9.6701	+0.449%	+0.556%
2021-10-27	9.6269	9.6269	9.6269	9.6269	-0.874%	+1.008%
2021-10-26	9.7118	9.7118	9.7118	9.7118	-0.016%	+0.125%
2021-10-25	9.7134	9.7134	9.7134	9.7134	+0.341%	+0.108%
2021-10-22	9.6804	9.6804	9.6804	9.6804	+0.255%	+0.449%
2021-10-21	9.6558	9.6558	9.6558	9.6558	-0.454%	+0.705%
2021-10-20	9.6998	9.6998	9.6998	9.6998	+0.884%	+0.248%
2021-10-19	9.6148	9.6148	9.6148	9.6148	+0.400%	+1.135%
2021-10-18	9.5765	9.5765	9.5765	9.5765	+0.055%	+1.539%
2021-10-15	9.5712	9.5712	9.5712	9.5712	+0.288%	+1.595%
2021-10-14	9.5437	9.5437	9.5437	9.5437	+0.926%	+1.888%
2021-10-13	9.4561	9.4561	9.4561	9.4561	+0.259%	+2.832%
2021-10-12	9.4317	9.4317	9.4317	9.4317	+0.272%	+3.098%
2021-10-11	9.4061	9.4061	9.4061	9.4061	-0.047%	+3.379%
2021-10-08	9.4105	9.4105	9.4105	9.4105	+0.147%	+3.330%
2021-10-07	9.3967	9.3967	9.3967	9.3967	+0.752%	+3.482%
2021-10-06	9.3266	9.3266	9.3266	9.3266	-0.143%	+4.260%
2021-10-05	9.3400	9.3400	9.3400	9.3400	+0.129%	+4.110%
2021-10-04	9.3280	9.3280	9.3280	9.3280	-0.155%	+4.244%
2021-10-01	9.3425	9.3425	9.3425	9.3425	+0.852%	+4.082%
2021-09-30	9.2636	9.2636	9.2636	9.2636	-0.820%	+4.969%
2021-09-29	9.3402	9.3402	9.3402	9.3402	+0.420%	+4.108%
2021-09-28	9.3011	9.3011	9.3011	9.3011	-1.003%	+4.546%
2021-09-27	9.3953	9.3953	9.3953	9.3953	+0.478%	+3.497%
2021-09-24	9.3506	9.3506	9.3506	9.3506	-0.327%	+3.992%
2021-09-23	9.3813	9.3813	9.3813	9.3813	+0.858%	+3.652%
2021-09-22	9.3015	9.3015	9.3015	9.3015	+1.102%	+4.541%
2021-09-21	9.2001	9.2001	9.2001	9.2001	+0.176%	+5.693%
2021-09-20	9.1839	9.1839	9.1839	9.1839	-1.543%	+5.880%
2021-09-17	9.3278	9.3278	9.3278	9.3278	-0.696%	+4.246%
2021-09-16	9.3932	9.3932	9.3932	9.3932	-0.121%	+3.521%
2021-09-15	9.4046	9.4046	9.4046	9.4046	+0.677%	+3.395%
2021-09-14	9.3414	9.3414	9.3414	9.3414	-0.564%	+4.095%
2021-09-13	9.3944	9.3944	9.3944	9.3944	+0.740%	+3.507%
2021-09-10	9.3254	9.3254	9.3254	9.3254	-0.738%	+4.273%
2021-09-09	9.3947	9.3947	9.3947	9.3947	-3.884%	+3.504%
2021-09-08	9.7743	9.7743	9.7743	9.7743	-0.095%	-0.516%
2021-09-07	9.7836	9.7836	9.7836	9.7836	-0.568%	-0.610%
2021-09-03	9.8395	9.8395	9.8395	9.8395	-0.003%	-1.175%
2021-09-02	9.8398	9.8398	9.8398	9.8398	+0.745%	-1.178%
2021-09-01	9.7670	9.7670	9.7670	9.7670	+0.411%	-0.441%
2021-08-31	9.7270	9.7270	9.7270	9.7270	+0.048%	-0.032%
2021-08-30	9.7223	9.7223	9.7223	9.7223	-0.156%	+0.016%
2021-08-27	9.7375	9.7375	9.7375	9.7375	+1.129%	-0.140%
2021-08-26	9.6288	9.6288	9.6288	9.6288	-0.678%	+0.988%
2021-08-25	9.6945	9.6945	9.6945	9.6945	+0.408%	+0.303%
2021-08-24	9.6551	9.6551	9.6551	9.6551	+0.315%	+0.713%
2021-08-23	9.6248	9.6248	9.6248	9.6248	+0.649%	+1.030%
2021-08-20	9.5627	9.5627	9.5627	9.5627	+0.510%	+1.686%
2021-08-19	9.5142	9.5142	9.5142	9.5142	-0.548%	+2.204%
2021-08-18	9.5666	9.5666	9.5666	9.5666	-0.983%	+1.644%
2021-08-17	9.6616	9.6616	9.6616	9.6616	-0.561%	+0.645%
2021-08-16	9.7161	9.7161	9.7161	9.7161	-0.319%	+0.080%
2021-08-13	9.7472	9.7472	9.7472	9.7472	-0.235%	-0.239%
2021-08-12	9.7702	9.7702	9.7702	9.7702	+0.314%	-0.474%
2021-08-11	9.7396	9.7396	9.7396	9.7396	+0.471%	-0.161%
2021-08-10	9.6939	9.6939	9.6939	9.6939	+0.180%	+0.309%
2021-08-09	9.6765	9.6765	9.6765	9.6765	-0.267%	+0.490%
2021-08-05	9.7024	9.7024	9.7024	9.7024	+0.571%	+0.222%
2021-08-04	9.6473	9.6473	9.6473	9.6473	-0.639%	+0.794%
2021-08-03	9.7093	9.7093	9.7093	9.7093	+0.367%	+0.150%
2021-08-02	9.6738	9.6738	9.6738	9.6738	-0.385%	+0.518%
2021-07-30	9.7112	9.7112	9.7112	9.7112	-0.381%	+0.131%
2021-07-29	9.7483	9.7483	9.7483	9.7483	+0.385%	-0.250%
2021-07-28	9.7109	9.7109	9.7109	9.7109	+0.154%	+0.134%
2021-07-27	9.6960	9.6960	9.6960	9.6960	-0.569%	+0.288%
2021-07-26	9.7515	9.7515	9.7515	9.7515	+0.269%	-0.283%
2021-07-23	9.7253	9.7253	9.7253	9.7253	+0.418%	-0.014%
2021-07-22	9.6848	9.6848	9.6848	9.6848	-0.361%	+0.404%
2021-07-21	9.7199	9.7199	9.7199	9.7199	+0.763%	+0.041%
2021-07-20	9.6463	9.6463	9.6463	9.6463	+1.795%	+0.804%
2021-07-19	9.4762	9.4762	9.4762	9.4762	-1.865%	+2.614%
2021-07-16	9.6563	9.6563	9.6563	9.6563	-0.764%	+0.700%
2021-07-15	9.7306	9.7306	9.7306	9.7306	-0.394%	-0.069%
2021-07-14	9.7691	9.7691	9.7691	9.7691	-0.180%	-0.463%
2021-07-13	9.7867	9.7867	9.7867	9.7867	-0.842%	-0.642%
2021-07-12	9.8698	9.8698	9.8698	9.8698	+0.234%	-1.478%
2021-07-06	9.8468	9.8468	9.8468	9.8468	-0.405%	-1.248%
2021-07-02	9.8868	9.8868	9.8868	9.8868	+0.188%	-1.648%
2021-07-01	9.8682	9.8682	9.8682	9.8682	+0.463%	-1.462%
2021-06-30	9.8227	9.8227	9.8227	9.8227	+0.297%	-1.006%
2021-06-29	9.7936	9.7936	9.7936	9.7936	-0.102%	-0.712%
2021-06-28	9.8036	9.8036	9.8036	9.8036	-0.570%	-0.813%
2021-06-25	9.8598	9.8598	9.8598	9.8598	+0.145%	-1.378%
2021-06-24	9.8455	9.8455	9.8455	9.8455	+0.276%	-1.235%
2021-06-23	9.8184	9.8184	9.8184	9.8184	+0.007%	-0.962%
2021-06-22	9.8177	9.8177	9.8177	9.8177	+0.014%	-0.955%
2021-06-21	9.8163	9.8163	9.8163	9.8163	+1.530%	-0.941%
2021-06-18	9.6684	9.6684	9.6684	9.6684	-1.369%	+0.574%
2021-06-17	9.8026	9.8026	9.8026	9.8026	-1.360%	-0.803%
2021-06-16	9.9378	9.9378	9.9378	9.9378	-0.259%	-2.152%
2021-06-15	9.9636	9.9636	9.9636	9.9636	-0.134%	-2.406%
2021-06-14	9.9770	9.9770	9.9770	9.9770	+0.071%	-2.537%
2021-06-11	9.9699	9.9699	9.9699	9.9699	+0.338%	-2.467%
2021-06-10	9.9363	9.9363	9.9363	9.9363	+0.302%	-2.138%
2021-06-09	9.9064	9.9064	9.9064	9.9064	-0.319%	-1.842%
2021-06-08	9.9381	9.9381	9.9381	9.9381	+0.276%	-2.155%
2021-06-07	9.9107	9.9107	9.9107	9.9107	+0.922%	-1.885%
2021-06-04	9.8202	9.8202	9.8202	9.8202	+0.332%	-0.981%
2021-06-03	9.7877	9.7877	9.7877	9.7877	-0.220%	-0.652%
2021-06-02	9.8093	9.8093	9.8093	9.8093	+0.500%	-0.871%
2021-06-01	9.7605	9.7605	9.7605	9.7605	+1.067%	-0.375%
2021-05-28	9.6575	9.6575	9.6575	9.6575	+0.303%	+0.688%
2021-05-27	9.6283	9.6283	9.6283	9.6283	-0.017%	+0.993%
2021-05-26	9.6299	9.6299	9.6299	9.6299	-0.146%	+0.976%
2021-05-24	9.6440	9.6440	9.6440	9.6440	+0.626%	+0.828%
2021-05-21	9.5840	9.5840	9.5840	9.5840	+0.143%	+1.460%
2021-05-20	9.5703	9.5703	9.5703	9.5703	+0.928%	+1.605%
2021-05-19	9.4823	9.4823	9.4823	9.4823	-0.640%	+2.548%
2021-05-18	9.5434	9.5434	9.5434	9.5434	-0.153%	+1.891%
2021-05-17	9.5580	9.5580	9.5580	9.5580	+0.548%	+1.736%
2021-05-14	9.5059	9.5059	9.5059	9.5059	+1.378%	+2.293%
2021-05-13	9.3767	9.3767	9.3767	9.3767	+0.870%	+3.703%
2021-05-12	9.2958	9.2958	9.2958	9.2958	-1.654%	+4.605%
2021-05-11	9.4521	9.4521	9.4521	9.4521	-1.032%	+2.876%
2021-05-10	9.5507	9.5507	9.5507	9.5507	-0.096%	+1.813%
2021-05-07	9.5599	9.5599	9.5599	9.5599	+0.553%	+1.715%
2021-05-06	9.5073	9.5073	9.5073	9.5073	+0.466%	+2.278%
2021-05-05	9.4632	9.4632	9.4632	9.4632	-0.039%	+2.755%
2021-05-04	9.4669	9.4669	9.4669	9.4669	+0.034%	+2.715%
2021-05-03	9.4637	9.4637	9.4637	9.4637	+0.465%	+2.749%
2021-04-30	9.4199	9.4199	9.4199	9.4199	-0.558%	+3.227%
2021-04-29	9.4728	9.4728	9.4728	9.4728	+0.433%	+2.651%
2021-04-28	9.4320	9.4320	9.4320	9.4320	+0.359%	+3.095%
2021-04-27	9.3983	9.3983	9.3983	9.3983	+0.213%	+3.464%
2021-04-26	9.3783	9.3783	9.3783	9.3783	+0.340%	+3.685%
2021-04-23	9.3465	9.3465	9.3465	9.3465	+0.696%	+4.038%
2021-04-22	9.2819	9.2819	9.2819	9.2819	-0.428%	+4.762%
2021-04-21	9.3218	9.3218	9.3218	9.3218	+0.788%	+4.314%
2021-04-20	9.2489	9.2489	9.2489	9.2489	-0.465%	+5.136%
2021-04-19	9.2921	9.2921	9.2921	9.2921	-0.001%	+4.647%
2021-04-16	9.2922	9.2922	9.2922	9.2922	-0.002%	+4.646%
2021-04-15	9.2924	9.2924	9.2924	9.2924	+0.629%	+4.644%
2021-04-14	9.2343	9.2343	9.2343	9.2343	+0.179%	+5.302%
2021-04-13	9.2178	9.2178	9.2178	9.2178	+0.227%	+5.490%
2021-04-12	9.1969	9.1969	9.1969	9.1969	-0.011%	+5.730%
2021-04-09	9.1979	9.1979	9.1979	9.1979	-0.152%	+5.719%
2021-04-08	9.2119	9.2119	9.2119	9.2119	-0.285%	+5.558%
2021-04-07	9.2382	9.2382	9.2382	9.2382	+0.099%	+5.258%
2021-04-06	9.2291	9.2291	9.2291	9.2291	+0.313%	+5.361%
2021-04-05	9.2003	9.2003	9.2003	9.2003	+0.124%	+5.691%
2021-04-01	9.1889	9.1889	9.1889	9.1889	+1.120%	+5.822%
2021-03-31	9.0871	9.0871	9.0871	9.0871	+0.037%	+7.008%
2021-03-30	9.0837	9.0837	9.0837	9.0837	-0.158%	+7.048%
2021-03-29	9.0981	9.0981	9.0981	9.0981	-0.650%	+6.878%
2021-03-26	9.1576	9.1576	9.1576	9.1576	+1.440%	+6.184%
2021-03-25	9.0276	9.0276	9.0276	9.0276	+0.546%	+7.713%
2021-03-24	8.9786	8.9786	8.9786	8.9786	-0.031%	+8.301%
2021-03-23	8.9814	8.9814	8.9814	8.9814	-1.278%	+8.267%
2021-03-22	9.0977	9.0977	9.0977	9.0977	+0.458%	+6.883%
2021-03-19	9.0562	9.0562	9.0562	9.0562	+0.239%	+7.373%
2021-03-18	9.0346	9.0346	9.0346	9.0346	-1.651%	+7.630%
2021-03-17	9.1863	9.1863	9.1863	9.1863	+0.300%	+5.852%
2021-03-16	9.1588	9.1588	9.1588	9.1588	-0.459%	+6.170%
2021-03-15	9.2010	9.2010	9.2010	9.2010	+0.731%	+5.683%
2021-03-12	9.1342	9.1342	9.1342	9.1342	+0.484%	+6.456%
2021-03-11	9.0902	9.0902	9.0902	9.0902	+0.476%	+6.971%
2021-03-10	9.0471	9.0471	9.0471	9.0471	+1.501%	+7.481%
2021-03-09	8.9133	8.9133	8.9133	8.9133	-0.364%	+9.094%
2021-03-08	8.9459	8.9459	8.9459	8.9459	+0.178%	+8.697%
2021-03-05	8.9300	8.9300	8.9300	8.9300	+1.162%	+8.890%
2021-03-04	8.8274	8.8274	8.8274	8.8274	-0.636%	+10.156%
2021-03-03	8.8839	8.8839	8.8839	8.8839	+0.201%	+9.455%
2021-03-02	8.8661	8.8661	8.8661	8.8661	-0.470%	+9.675%
2021-03-01	8.9080	8.9080	8.9080	8.9080	+1.745%	+9.159%
2021-02-26	8.7552	8.7552	8.7552	8.7552	-0.957%	+11.064%
2021-02-25	8.8398	8.8398	8.8398	8.8398	-1.638%	+10.001%
2021-02-24	8.9870	8.9870	8.9870	8.9870	+1.183%	+8.200%
2021-02-23	8.8819	8.8819	8.8819	8.8819	+0.195%	+9.480%
2021-02-22	8.8646	8.8646	8.8646	8.8646	+0.311%	+9.694%
2021-02-19	8.8371	8.8371	8.8371	8.8371	+0.558%	+10.035%
2021-02-18	8.7881	8.7881	8.7881	8.7881	-0.722%	+10.648%
2021-02-17	8.8520	8.8520	8.8520	8.8520	+0.103%	+9.850%
2021-02-16	8.8429	8.8429	8.8429	8.8429	+0.209%	+9.963%
2021-02-12	8.8245	8.8245	8.8245	8.8245	+0.538%	+10.192%
2021-02-11	8.7773	8.7773	8.7773	8.7773	-0.320%	+10.785%
2021-02-10	8.8055	8.8055	8.8055	8.8055	+0.166%	+10.430%
2021-02-09	8.7909	8.7909	8.7909	8.7909	-0.319%	+10.613%
2021-02-08	8.8190	8.8190	8.8190	8.8190	+0.800%	+10.261%
2021-02-05	8.7490	8.7490	8.7490	8.7490	+0.395%	+11.143%
2021-02-04	8.7146	8.7146	8.7146	8.7146	+0.768%	+11.582%
2021-02-03	8.6482	8.6482	8.6482	8.6482	+0.256%	+12.438%
2021-02-02	8.6261	8.6261	8.6261	8.6261	+0.955%	+12.726%
2021-02-01	8.5445	8.5445	8.5445	8.5445	+0.797%	+13.803%
2021-01-29	8.4769	8.4769	8.4769	8.4769	-1.418%	+14.711%
2021-01-28	8.5988	8.5988	8.5988	8.5988	+0.637%	+13.084%
2021-01-27	8.5444	8.5444	8.5444	8.5444	-1.831%	+13.804%
2021-01-26	8.7038	8.7038	8.7038	8.7038	+0.064%	+11.720%
2021-01-25	8.6982	8.6982	8.6982	8.6982	+0.640%	+11.792%
2021-01-22	8.6429	8.6429	8.6429	8.6429	-0.050%	+12.507%
2021-01-21	8.6472	8.6472	8.6472	8.6472	-0.724%	+12.451%
2021-01-20	8.7103	8.7103	8.7103	8.7103	+0.178%	+11.637%
2021-01-19	8.6948	8.6948	8.6948	8.6948	+0.105%	+11.836%
2021-01-15	8.6857	8.6857	8.6857	8.6857	-0.591%	+11.953%
2021-01-14	8.7373	8.7373	8.7373	8.7373	+0.851%	+11.292%
2021-01-13	8.6636	8.6636	8.6636	8.6636	+0.842%	+12.239%
2021-01-12	8.5913	8.5913	8.5913	8.5913	+1.093%	+13.183%
2021-01-11	8.4984	8.4984	8.4984	8.4984	-0.207%	+14.420%
2021-01-08	8.5160	8.5160	8.5160	8.5160	+0.191%	+14.184%
2021-01-07	8.4998	8.4998	8.4998	8.4998	-0.034%	+14.402%
2021-01-06	8.5027	8.5027	8.5027	8.5027	+1.248%	+14.362%
2021-01-05	8.3979	8.3979	8.3979	8.3979	+0.879%	+15.790%
2021-01-04	8.3247	8.3247	8.3247	8.3247	-0.891%	+16.808%
2020-12-30	8.3995	8.3995	8.3995	8.3995	+0.429%	+15.768%
2020-12-29	8.3636	8.3636	8.3636	8.3636	-0.621%	+16.265%
2020-12-28	8.4159	8.4159	8.4159	8.4159	-0.276%	+15.542%
2020-12-24	8.4392	8.4392	8.4392	8.4392	+0.202%	+15.223%
2020-12-23	8.4222	8.4222	8.4222	8.4222	+0.420%	+15.456%
2020-12-22	8.3870	8.3870	8.3870	8.3870	-0.029%	+15.940%
2020-12-21	8.3894	8.3894	8.3894	8.3894	-0.677%	+15.907%
2020-12-18	8.4466	8.4466	8.4466	8.4466	-0.676%	+15.122%
2020-12-17	8.5041	8.5041	8.5041	8.5041	+0.362%	+14.344%
2020-12-16	8.4734	8.4734	8.4734	8.4734	-0.211%	+14.758%
2020-12-15	8.4913	8.4913	8.4913	8.4913	+1.429%	+14.516%
2020-12-14	8.3717	8.3717	8.3717	8.3717	-0.755%	+16.152%
2020-12-11	8.4354	8.4354	8.4354	8.4354	-0.252%	+15.275%
2020-12-10	8.4567	8.4567	8.4567	8.4567	+0.522%	+14.985%
2020-12-09	8.4128	8.4128	8.4128	8.4128	-0.631%	+15.585%
2020-12-08	8.4662	8.4662	8.4662	8.4662	+0.192%	+14.856%
2020-12-07	8.4500	8.4500	8.4500	8.4500	-0.836%	+15.076%
2020-12-04	8.5212	8.5212	8.5212	8.5212	+1.565%	+14.114%
2020-12-03	8.3899	8.3899	8.3899	8.3899	0.000%	+15.900%

.dark-mode .Tf91vp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tf91vp{ color: #333333; background-color: white; border: 2px solid #333333; }DIPAMXADT 1969 COHEN & STEERS DYNAMIC INCOME PORTFOLIO SERIES 2019-4mf NASDAQ

DIPAMX
ADT 1969 COHEN & STEERS DYNAMIC INCOME PORTFOLIO SERIES 2019-4
mf NASDAQ