Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DIPAKX
ADT 1926 COHEN & STEERS DYNAMIC INCOME PORTFOLIO SERIES 2019-2
mf NASDAQ

Inactive
May 6, 2021
10.29USD-0.208%(-0.02)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-05-06		10.291510.291510.291510.2915-0.208%0.000%
2021-05-05		10.313010.313010.313010.3130-0.267%-0.208%
2021-05-04		10.340610.340610.340610.3406+0.142%-0.475%
2021-05-03		10.325910.325910.325910.3259+0.407%-0.333%
2021-04-30		10.284010.284010.284010.2840-0.325%+0.073%
2021-04-29		10.317510.317510.317510.3175+0.351%-0.252%
2021-04-28		10.281410.281410.281410.2814+0.188%+0.098%
2021-04-27		10.262110.262110.262110.2621+0.107%+0.286%
2021-04-26		10.251110.251110.251110.2511+0.336%+0.394%
2021-04-23		10.216810.216810.216810.2168+0.612%+0.731%
2021-04-22		10.154710.154710.154710.1547-0.395%+1.347%
2021-04-21		10.195010.195010.195010.1950+0.712%+0.947%
2021-04-20		10.122910.122910.122910.1229-0.130%+1.666%
2021-04-19		10.136110.136110.136110.1361+0.051%+1.533%
2021-04-16		10.130910.130910.130910.1309+0.096%+1.585%
2021-04-15		10.121210.121210.121210.1212+0.671%+1.683%
2021-04-14		10.053710.053710.053710.0537+0.052%+2.365%
2021-04-13		10.048510.048510.048510.0485+0.245%+2.418%
2021-04-12		10.023910.023910.023910.0239+0.064%+2.670%
2021-04-09		10.017510.017510.017510.0175-0.020%+2.735%
2021-04-08		10.019510.019510.019510.0195+0.142%+2.715%
2021-04-07		10.005310.005310.005310.0053+0.059%+2.860%
2021-04-06		9.99949.99949.99949.9994+0.297%+2.921%
2021-04-05		9.96989.96989.96989.9698+0.254%+3.227%
2021-04-01		9.94459.94459.94459.9445+0.996%+3.489%
2021-03-31		9.84649.84649.84649.8464+0.095%+4.520%
2021-03-30		9.83719.83719.83719.8371+0.020%+4.619%
2021-03-29		9.83519.83519.83519.8351-0.365%+4.641%
2021-03-26		9.87119.87119.87119.8711+1.689%+4.259%
2021-03-25		9.70719.70719.70719.7071+0.639%+6.020%
2021-03-24		9.64559.64559.64559.6455-0.049%+6.697%
2021-03-23		9.65029.65029.65029.6502-0.780%+6.645%
2021-03-22		9.72619.72619.72619.7261+0.425%+5.813%
2021-03-19		9.68499.68499.68499.6849+0.111%+6.263%
2021-03-18		9.67429.67429.67429.6742-1.478%+6.381%
2021-03-17		9.81939.81939.81939.8193+0.193%+4.809%
2021-03-16		9.80049.80049.80049.8004-0.320%+5.011%
2021-03-15		9.83199.83199.83199.8319+0.478%+4.675%
2021-03-12		9.78519.78519.78519.7851+0.601%+5.175%
2021-03-11		9.72669.72669.72669.7266+0.628%+5.808%
2021-03-10		9.66599.66599.66599.6659+1.338%+6.472%
2021-03-09		9.53839.53839.53839.5383-0.162%+7.897%
2021-03-08		9.55389.55389.55389.5538+0.145%+7.722%
2021-03-05		9.54009.54009.54009.5400+1.205%+7.877%
2021-03-04		9.42649.42649.42649.4264-0.562%+9.177%
2021-03-03		9.47979.47979.47979.4797-0.112%+8.564%
2021-03-02		9.49039.49039.49039.4903-0.276%+8.442%
2021-03-01		9.51669.51669.51669.5166+1.638%+8.143%
2021-02-26		9.36329.36329.36329.3632-0.904%+9.914%
2021-02-25		9.44869.44869.44869.4486-1.545%+8.921%
2021-02-24		9.59699.59699.59699.5969+1.034%+7.238%
2021-02-23		9.49879.49879.49879.4987+0.431%+8.346%
2021-02-22		9.45799.45799.45799.4579+0.111%+8.814%
2021-02-19		9.44749.44749.44749.4474+0.409%+8.935%
2021-02-18		9.40899.40899.40899.4089-0.632%+9.380%
2021-02-17		9.46879.46879.46879.4687+0.172%+8.690%
2021-02-16		9.45249.45249.45249.4524+0.155%+8.877%
2021-02-12		9.43789.43789.43789.4378+0.448%+9.046%
2021-02-11		9.39579.39579.39579.3957-0.154%+9.534%
2021-02-10		9.41029.41029.41029.4102+0.278%+9.365%
2021-02-09		9.38419.38419.38419.3841-0.201%+9.670%
2021-02-08		9.40309.40309.40309.4030+0.692%+9.449%
2021-02-05		9.33849.33849.33849.3384+0.232%+10.206%
2021-02-04		9.31689.31689.31689.3168+0.693%+10.462%
2021-02-03		9.25279.25279.25279.2527+0.263%+11.227%
2021-02-02		9.22849.22849.22849.2284+0.910%+11.520%
2021-02-01		9.14529.14529.14529.1452+1.120%+12.534%
2021-01-29		9.04399.04399.04399.0439-0.868%+13.795%
2021-01-28		9.12319.12319.12319.1231+0.972%+12.807%
2021-01-27		9.03539.03539.03539.0353-2.081%+13.903%
2021-01-26		9.22739.22739.22739.2273+0.018%+11.533%
2021-01-25		9.22569.22569.22569.2256+0.175%+11.554%
2021-01-22		9.20959.20959.20959.2095+0.063%+11.749%
2021-01-21		9.20379.20379.20379.2037-0.760%+11.819%
2021-01-20		9.27429.27429.27429.2742+0.434%+10.969%
2021-01-19		9.23419.23419.23419.2341+0.074%+11.451%
2021-01-15		9.22739.22739.22739.2273-0.212%+11.533%
2021-01-14		9.24699.24699.24699.2469+0.489%+11.297%
2021-01-13		9.20199.20199.20199.2019+0.629%+11.841%
2021-01-12		9.14449.14449.14449.1444+0.727%+12.544%
2021-01-11		9.07849.07849.07849.0784-0.304%+13.362%
2021-01-08		9.10619.10619.10619.1061+0.266%+13.018%
2021-01-07		9.08199.08199.08199.0819+0.171%+13.319%
2021-01-06		9.06649.06649.06649.0664+0.937%+13.513%
2021-01-05		8.98228.98228.98228.9822+0.817%+14.577%
2021-01-04		8.90948.90948.90948.9094-1.053%+15.513%
2020-12-30		9.00429.00429.00429.0042+0.502%+14.297%
2020-12-29		8.95928.95928.95928.9592-0.371%+14.871%
2020-12-28		8.99268.99268.99268.9926-0.276%+14.444%
2020-12-24		9.01759.01759.01759.0175+0.313%+14.128%
2020-12-23		8.98948.98948.98948.9894+0.022%+14.485%
2020-12-22		8.98748.98748.98748.9874-0.053%+14.510%
2020-12-21		8.99228.99228.99228.9922-0.474%+14.449%
2020-12-18		9.03509.03509.03509.0350-0.665%+13.907%
2020-12-17		9.09559.09559.09559.0955+0.475%+13.149%
2020-12-16		9.05259.05259.05259.0525-0.042%+13.687%
2020-12-15		9.05639.05639.05639.0563+1.201%+13.639%
2020-12-14		8.94888.94888.94888.9488-0.774%+15.004%
2020-12-11		9.01869.01869.01869.0186-0.153%+14.114%
2020-12-10		9.03249.03249.03249.0324+0.330%+13.940%
2020-12-09		9.00279.00279.00279.0027-0.741%+14.316%
2020-12-08		9.06999.06999.06999.0699+0.109%+13.469%
2020-12-07		9.06009.06009.06009.0600-0.721%+13.593%
2020-12-04		9.12589.12589.12589.1258+1.410%+12.774%
2020-12-03		8.99898.99898.99898.99890.000%+14.364%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC