Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DIPAJX
ADT 1924 COHEN & STEERS DYNAMIC INCOME PORTFOLIO SERIES 2019-1
mf NASDAQ

Inactive
Feb 8, 2021
9.63USD+0.126%(+0.01)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-02-08		9.62849.62849.62849.6284+0.126%0.000%
2021-02-05		9.61639.61639.61639.6163+0.194%+0.126%
2021-02-04		9.59779.59779.59779.5977+0.416%+0.320%
2021-02-03		9.55799.55799.55799.5579+0.191%+0.738%
2021-02-02		9.53979.53979.53979.5397+0.735%+0.930%
2021-02-01		9.47019.47019.47019.4701+1.082%+1.672%
2021-01-29		9.36879.36879.36879.3687-0.703%+2.772%
2021-01-28		9.43509.43509.43509.4350+0.902%+2.050%
2021-01-27		9.35079.35079.35079.3507-1.846%+2.970%
2021-01-26		9.52669.52669.52669.5266+0.243%+1.069%
2021-01-25		9.50359.50359.50359.5035+0.252%+1.314%
2021-01-22		9.47969.47969.47969.4796-0.077%+1.570%
2021-01-21		9.48699.48699.48699.4869-0.825%+1.492%
2021-01-20		9.56589.56589.56589.5658+0.518%+0.654%
2021-01-19		9.51659.51659.51659.5165-0.026%+1.176%
2021-01-15		9.51909.51909.51909.5190+0.057%+1.149%
2021-01-14		9.51369.51369.51369.5136+0.295%+1.207%
2021-01-13		9.48569.48569.48569.4856+0.635%+1.505%
2021-01-12		9.42579.42579.42579.4257+0.687%+2.151%
2021-01-11		9.36149.36149.36149.3614-0.329%+2.852%
2021-01-08		9.39239.39239.39239.3923+0.296%+2.514%
2021-01-07		9.36469.36469.36469.3646+0.467%+2.817%
2021-01-06		9.32119.32119.32119.3211+0.731%+3.297%
2021-01-05		9.25359.25359.25359.2535+0.681%+4.051%
2021-01-04		9.19099.19099.19099.1909-1.032%+4.760%
2020-12-30		9.28679.28679.28679.2867+0.333%+3.679%
2020-12-29		9.25599.25599.25599.2559-0.292%+4.024%
2020-12-28		9.28309.28309.28309.2830-0.084%+3.721%
2020-12-24		9.29089.29089.29089.2908+0.368%+3.634%
2020-12-23		9.25679.25679.25679.2567-0.048%+4.015%
2020-12-22		9.26119.26119.26119.2611-0.051%+3.966%
2020-12-21		9.26589.26589.26589.2658-0.632%+3.913%
2020-12-18		9.32479.32479.32479.3247-0.667%+3.257%
2020-12-17		9.38739.38739.38739.3873+0.421%+2.568%
2020-12-16		9.34799.34799.34799.3479+0.016%+3.001%
2020-12-15		9.34649.34649.34649.3464+1.317%+3.017%
2020-12-14		9.22499.22499.22499.2249-0.780%+4.374%
2020-12-11		9.29749.29749.29749.2974-0.128%+3.560%
2020-12-10		9.30939.30939.30939.3093+0.200%+3.428%
2020-12-09		9.29079.29079.29079.2907-0.756%+3.635%
2020-12-08		9.36159.36159.36159.3615+0.230%+2.851%
2020-12-07		9.34009.34009.34009.3400-0.558%+3.088%
2020-12-04		9.39249.39249.39249.3924+1.544%+2.513%
2020-12-03		9.24969.24969.24969.24960.000%+4.095%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC