Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DIPAIX
ADT 1902 COHEN & STEERS DYNAMIC INCOME PORTFOLIO SERIES 2018-4
mf NASDAQ

Inactive
Nov 5, 2020
8.26USD+0.653%(+0.05)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-11-05		8.25928.25928.25928.2592+0.653%0.000%
2020-11-04		8.20568.20568.20568.2056+0.444%+0.653%
2020-11-03		8.16938.16938.16938.1693+0.935%+1.100%
2020-11-02		8.09368.09368.09368.0936+0.968%+2.046%
2020-10-30		8.01608.01608.01608.0160-0.379%+3.034%
2020-10-29		8.04658.04658.04658.0465+0.700%+2.643%
2020-10-28		7.99067.99067.99067.9906-2.307%+3.361%
2020-10-27		8.17938.17938.17938.1793-0.849%+0.977%
2020-10-26		8.24938.24938.24938.2493-1.263%+0.120%
2020-10-23		8.35488.35488.35488.3548+0.375%-1.144%
2020-10-22		8.32368.32368.32368.3236+0.929%-0.774%
2020-10-21		8.24708.24708.24708.2470-0.291%+0.148%
2020-10-20		8.27118.27118.27118.2711+0.521%-0.144%
2020-10-19		8.22828.22828.22828.2282-1.146%+0.377%
2020-10-16		8.32368.32368.32368.3236-0.298%-0.774%
2020-10-15		8.34858.34858.34858.3485+0.092%-1.070%
2020-10-14		8.34088.34088.34088.3408-0.330%-0.978%
2020-10-13		8.36848.36848.36848.3684-0.644%-1.305%
2020-10-12		8.42268.42268.42268.4226+0.347%-1.940%
2020-10-09		8.39358.39358.39358.3935+0.082%-1.600%
2020-10-08		8.38668.38668.38668.3866+1.279%-1.519%
2020-10-07		8.28078.28078.28078.2807+0.799%-0.260%
2020-10-06		8.21518.21518.21518.2151-0.392%+0.537%
2020-10-05		8.24748.24748.24748.2474+1.040%+0.143%
2020-10-02		8.16258.16258.16258.1625+0.539%+1.185%
2020-10-01		8.11878.11878.11878.1187+0.847%+1.731%
2020-09-30		8.05058.05058.05058.0505+0.133%+2.592%
2020-09-29		8.03988.03988.03988.0398-0.585%+2.729%
2020-09-28		8.08718.08718.08718.0871+1.395%+2.128%
2020-09-25		7.97587.97587.97587.9758+1.022%+3.553%
2020-09-24		7.89517.89517.89517.8951+0.074%+4.612%
2020-09-23		7.88937.88937.88937.8893-2.377%+4.689%
2020-09-22		8.08148.08148.08148.0814+0.471%+2.200%
2020-09-21		8.04358.04358.04358.0435-1.686%+2.682%
2020-09-18		8.18148.18148.18148.1814-0.762%+0.951%
2020-09-17		8.24428.24428.24428.2442-0.777%+0.182%
2020-09-16		8.30888.30888.30888.3088+0.635%-0.597%
2020-09-15		8.25648.25648.25648.2564+0.182%+0.034%
2020-09-14		8.24148.24148.24148.2414+1.473%+0.216%
2020-09-11		8.12188.12188.12188.1218-0.163%+1.692%
2020-09-10		8.13518.13518.13518.1351-0.303%+1.525%
2020-09-08		8.15988.15988.15988.1598-1.487%+1.218%
2020-09-04		8.28308.28308.28308.2830-0.200%-0.287%
2020-09-03		8.29968.29968.29968.2996-1.459%-0.487%
2020-09-02		8.42258.42258.42258.4225+0.883%-1.939%
2020-09-01		8.34888.34888.34888.3488-0.079%-1.073%
2020-08-31		8.35548.35548.35548.3554-0.607%-1.151%
2020-08-28		8.40648.40648.40648.4064+0.592%-1.751%
2020-08-27		8.35698.35698.35698.3569+0.630%-1.169%
2020-08-26		8.30468.30468.30468.3046-0.550%-0.547%
2020-08-25		8.35058.35058.35058.3505+0.034%-1.093%
2020-08-24		8.34778.34778.34778.3477+0.480%-1.060%
2020-08-21		8.30788.30788.30788.3078-0.073%-0.585%
2020-08-20		8.31398.31398.31398.3139+0.077%-0.658%
2020-08-19		8.30758.30758.30758.3075-0.728%-0.581%
2020-08-18		8.36848.36848.36848.3684-0.330%-1.305%
2020-08-17		8.39618.39618.39618.3961+0.365%-1.631%
2020-08-14		8.36568.36568.36568.3656+0.225%-1.272%
2020-08-13		8.34688.34688.34688.3468-0.642%-1.050%
2020-08-12		8.40078.40078.40078.4007+0.952%-1.684%
2020-08-11		8.32158.32158.32158.3215-0.711%-0.749%
2020-08-10		8.38118.38118.38118.3811+0.736%-1.454%
2020-08-07		8.31998.31998.31998.3199+0.035%-0.730%
2020-08-06		8.31708.31708.31708.3170+0.300%-0.695%
2020-08-05		8.29218.29218.29218.2921-0.080%-0.397%
2020-08-04		8.29878.29878.29878.2987+0.437%-0.476%
2020-08-03		8.26268.26268.26268.2626+0.175%-0.041%
2020-07-31		8.24828.24828.24828.2482-0.024%+0.133%
2020-07-30		8.25028.25028.25028.2502-0.312%+0.109%
2020-07-29		8.27608.27608.27608.2760+1.188%-0.203%
2020-07-28		8.17888.17888.17888.1788+0.532%+0.983%
2020-07-27		8.13558.13558.13558.1355+0.591%+1.520%
2020-07-24		8.08778.08778.08778.0877-0.420%+2.121%
2020-07-23		8.12188.12188.12188.1218-0.395%+1.692%
2020-07-22		8.15408.15408.15408.1540+0.083%+1.290%
2020-07-21		8.14728.14728.14728.1472+0.764%+1.375%
2020-07-20		8.08548.08548.08548.0854-0.037%+2.150%
2020-07-17		8.08848.08848.08848.0884+0.527%+2.112%
2020-07-16		8.04608.04608.04608.0460-0.475%+2.650%
2020-07-15		8.08448.08448.08448.0844+1.199%+2.162%
2020-07-14		7.98867.98867.98867.9886+0.783%+3.387%
2020-07-13		7.92657.92657.92657.9265-0.736%+4.197%
2020-07-10		7.98537.98537.98537.9853+0.858%+3.430%
2020-07-09		7.91747.91747.91747.9174-1.310%+4.317%
2020-07-08		8.02258.02258.02258.0225-0.031%+2.950%
2020-07-07		8.02508.02508.02508.0250-0.770%+2.918%
2020-07-06		8.08738.08738.08738.0873-0.088%+2.126%
2020-07-02		8.09448.09448.09448.0944-0.112%+2.036%
2020-07-01		8.10358.10358.10358.1035+0.969%+1.921%
2020-06-30		8.02578.02578.02578.0257+0.843%+2.909%
2020-06-29		7.95867.95867.95867.9586+0.651%+3.777%
2020-06-26		7.90717.90717.90717.9071-1.837%+4.453%
2020-06-25		8.05518.05518.05518.0551+0.549%+2.534%
2020-06-24		8.01118.01118.01118.0111-2.156%+3.097%
2020-06-23		8.18768.18768.18768.1876-0.335%+0.874%
2020-06-22		8.21518.21518.21518.2151+0.029%+0.537%
2020-06-19		8.21278.21278.21278.2127-0.968%+0.566%
2020-06-18		8.29308.29308.29308.2930-0.262%-0.408%
2020-06-17		8.31488.31488.31488.3148-0.560%-0.669%
2020-06-16		8.36168.36168.36168.3616+1.482%-1.225%
2020-06-15		8.23958.23958.23958.2395+1.170%+0.239%
2020-06-12		8.14428.14428.14428.1442+1.173%+1.412%
2020-06-11		8.04988.04988.04988.0498-5.611%+2.601%
2020-06-10		8.52838.52838.52838.5283-1.828%-3.155%
2020-06-09		8.68718.68718.68718.6871-1.709%-4.926%
2020-06-08		8.83818.83818.83818.8381+2.085%-6.550%
2020-06-05		8.65768.65768.65768.6576+2.620%-4.602%
2020-06-04		8.43668.43668.43668.4366-0.226%-2.103%
2020-06-03		8.45578.45578.45578.4557+1.920%-2.324%
2020-06-02		8.29648.29648.29648.2964+0.862%-0.448%
2020-06-01		8.22558.22558.22558.2255+0.777%+0.410%
2020-05-29		8.16218.16218.16218.1621-0.032%+1.190%
2020-05-28		8.16478.16478.16478.1647+0.102%+1.157%
2020-05-27		8.15648.15648.15648.1564+1.227%+1.260%
2020-05-26		8.05758.05758.05758.0575+2.216%+2.503%
2020-05-22		7.88287.88287.88287.8828+0.285%+4.775%
2020-05-20		7.86047.86047.86047.8604+1.179%+5.074%
2020-05-19		7.76887.76887.76887.7688-0.364%+6.312%
2020-05-18		7.79727.79727.79727.7972+3.456%+5.925%
2020-05-15		7.53677.53677.53677.5367+0.346%+9.586%
2020-05-14		7.51077.51077.51077.5107+0.353%+9.966%
2020-05-13		7.48437.48437.48437.4843-1.884%+10.354%
2020-05-12		7.62807.62807.62807.6280-2.052%+8.275%
2020-05-11		7.78787.78787.78787.7878-0.384%+6.053%
2020-05-08		7.81787.81787.81787.8178+1.653%+5.646%
2020-05-07		7.69077.69077.69077.6907+0.147%+7.392%
2020-05-06		7.67947.67947.67947.6794-1.189%+7.550%
2020-05-05		7.77187.77187.77187.7718+0.696%+6.271%
2020-05-04		7.71817.71817.71817.7181+0.056%+7.011%
2020-05-01		7.71387.71387.71387.7138-2.720%+7.070%
2020-04-30		7.92957.92957.92957.9295-1.165%+4.158%
2020-04-29		8.02308.02308.02308.0230+1.905%+2.944%
2020-04-28		7.87307.87307.87307.8730+0.637%+4.905%
2020-04-27		7.82327.82327.82327.8232+0.989%+5.573%
2020-04-24		7.74667.74667.74667.7466+0.706%+6.617%
2020-04-23		7.69237.69237.69237.6923+0.692%+7.370%
2020-04-22		7.63947.63947.63947.6394+1.677%+8.113%
2020-04-21		7.51347.51347.51347.5134-1.653%+9.926%
2020-04-20		7.63977.63977.63977.6397-2.246%+8.109%
2020-04-17		7.81527.81527.81527.8152+3.065%+5.681%
2020-04-16		7.58287.58287.58287.5828-0.769%+8.920%
2020-04-15		7.64167.64167.64167.6416-2.451%+8.082%
2020-04-14		7.83367.83367.83367.8336+2.411%+5.433%
2020-04-13		7.64927.64927.64927.6492-1.960%+7.975%
2020-04-09		7.80217.80217.80217.8021+3.313%+5.859%
2020-04-08		7.55197.55197.55197.5519+3.539%+9.366%
2020-04-07		7.29387.29387.29387.2938+1.565%+13.236%
2020-04-06		7.18147.18147.18147.1814+5.028%+15.008%
2020-04-03		6.83766.83766.83766.8376-1.518%+20.791%
2020-04-02		6.94306.94306.94306.9430+1.677%+18.957%
2020-04-01		6.82856.82856.82856.8285-4.823%+20.952%
2020-03-31		7.17457.17457.17457.1745-0.033%+15.119%
2020-03-30		7.17697.17697.17697.1769+1.468%+15.080%
2020-03-27		7.07317.07317.07317.0731-1.354%+16.769%
2020-03-26		7.17027.17027.17027.1702+5.938%+15.188%
2020-03-25		6.76836.76836.76836.7683+5.059%+22.028%
2020-03-24		6.44246.44246.44246.4424+8.256%+28.201%
2020-03-23		5.95115.95115.95115.9511-6.626%+38.784%
2020-03-20		6.37346.37346.37346.3734+0.528%+29.589%
2020-03-19		6.33996.33996.33996.3399+3.883%+30.273%
2020-03-18		6.10296.10296.10296.1029-12.316%+35.332%
2020-03-17		6.96016.96016.96016.9601+2.658%+18.665%
2020-03-16		6.77996.77996.77996.7799-11.665%+21.819%
2020-03-13		7.67527.67527.67527.6752+6.480%+7.609%
2020-03-12		7.20817.20817.20817.2081-10.589%+14.582%
2020-03-11		8.06188.06188.06188.0618-4.544%+2.449%
2020-03-10		8.44568.44568.44568.4456+3.291%-2.207%
2020-03-09		8.17658.17658.17658.1765-9.619%+1.011%
2020-03-06		9.04679.04679.04679.0467-2.109%-8.705%
2020-03-05		9.24169.24169.24169.2416-2.045%-10.630%
2020-03-04		9.43459.43459.43459.4345+2.582%-12.457%
2020-03-03		9.19709.19709.19709.1970-0.785%-10.197%
2020-03-02		9.26989.26989.26989.2698+3.938%-10.902%
2020-02-28		8.91868.91868.91868.9186-1.765%-7.394%
2020-02-27		9.07889.07889.07889.0788-4.110%-9.028%
2020-02-26		9.46799.46799.46799.4679-0.895%-12.766%
2020-02-25		9.55349.55349.55349.5534-2.894%-13.547%
2020-02-24		9.83819.83819.83819.8381-2.072%-16.049%
2020-02-21		10.046310.046310.046310.0463-0.411%-17.789%
2020-02-20		10.087810.087810.087810.0878+0.284%-18.127%
2020-02-19		10.059210.059210.059210.0592-0.618%-17.894%
2020-02-18		10.121810.121810.121810.1218+0.054%-18.402%
2020-02-13		10.116310.116310.116310.1163-0.047%-18.358%
2020-02-12		10.121110.121110.121110.1211+0.540%-18.396%
2020-02-11		10.066710.066710.066710.0667+0.547%-17.955%
2020-02-10		10.011910.011910.011910.0119+0.831%-17.506%
2020-02-07		9.92949.92949.92949.9294-0.600%-16.821%
2020-02-06		9.98939.98939.98939.9893+0.066%-17.320%
2020-02-05		9.98279.98279.98279.9827+0.573%-17.265%
2020-02-04		9.92589.92589.92589.9258+0.856%-16.791%
2020-02-03		9.84169.84169.84169.8416+0.232%-16.079%
2020-01-31		9.81889.81889.81889.8188-1.005%-15.884%
2020-01-30		9.91859.91859.91859.9185+0.206%-16.729%
2020-01-29		9.89819.89819.89819.8981-0.175%-16.558%
2020-01-28		9.91559.91559.91559.9155+0.262%-16.704%
2020-01-27		9.88969.88969.88969.8896-0.857%-16.486%
2020-01-24		9.97519.97519.97519.9751-0.550%-17.202%
2020-01-23		10.030310.030310.030310.0303+0.135%-17.657%
2020-01-22		10.016810.016810.016810.0168-0.452%-17.547%
2020-01-21		10.062310.062310.062310.0623-0.347%-17.919%
2020-01-17		10.097310.097310.097310.0973-0.059%-18.204%
2020-01-16		10.103310.103310.103310.1033+0.518%-18.252%
2020-01-15		10.051210.051210.051210.0512+0.138%-17.829%
2020-01-14		10.037310.037310.037310.0373+0.145%-17.715%
2020-01-13		10.022810.022810.022810.0228+0.575%-17.596%
2020-01-10		9.96559.96559.96559.9655+0.035%-17.122%
2020-01-09		9.96209.96209.96209.9620-0.377%-17.093%
2020-01-08		9.99979.99979.99979.9997+0.176%-17.406%
2020-01-07		9.98219.98219.98219.9821-0.412%-17.260%
2020-01-06		10.023410.023410.023410.0234+0.211%-17.601%
2020-01-03		10.002310.002310.002310.0023+0.203%-17.427%
2020-01-02		9.98209.98209.98209.9820+0.283%-17.259%
2019-12-31		9.95389.95389.95389.9538+0.346%-17.025%
2019-12-30		9.91959.91959.91959.9195-0.427%-16.738%
2019-12-27		9.96209.96209.96209.9620-0.159%-17.093%
2019-12-26		9.97799.97799.97799.9779+0.381%-17.225%
2019-12-24		9.94009.94009.94009.9400+0.131%-16.909%
2019-12-23		9.92709.92709.92709.9270+0.201%-16.801%
2019-12-20		9.90719.90719.90719.9071+0.212%-16.634%
2019-12-19		9.88619.88619.88619.8861+0.172%-16.456%
2019-12-18		9.86919.86919.86919.8691+0.624%-16.313%
2019-12-17		9.80799.80799.80799.8079-0.071%-15.790%
2019-12-16		9.81499.81499.81499.8149+0.639%-15.850%
2019-12-13		9.75269.75269.75269.7526-0.210%-15.313%
2019-12-12		9.77319.77319.77319.7731-0.053%-15.490%
2019-12-11		9.77839.77839.77839.7783+0.034%-15.535%
2019-12-10		9.77509.77509.77509.7750+0.325%-15.507%
2019-12-09		9.74339.74339.74339.7433-0.081%-15.232%
2019-12-06		9.75129.75129.75129.7512+0.341%-15.301%
2019-12-05		9.71819.71819.71819.7181-0.125%-15.012%
2019-12-04		9.73039.73039.73039.7303+0.385%-15.119%
2019-12-03		9.69309.69309.69309.6930-0.215%-14.792%
2019-12-02		9.71399.71399.71399.7139-0.612%-14.975%
2019-11-29		9.77379.77379.77379.7737-0.239%-15.496%
2019-11-27		9.79719.79719.79719.7971+0.074%-15.698%
2019-11-26		9.78999.78999.78999.7899+0.216%-15.636%
2019-11-25		9.76889.76889.76889.7688+0.310%-15.453%
2019-11-22		9.73869.73869.73869.7386+0.242%-15.191%
2019-11-21		9.71519.71519.71519.7151-0.123%-14.986%
2019-11-20		9.72719.72719.72719.7271-0.044%-15.091%
2019-11-19		9.73149.73149.73149.7314-0.304%-15.128%
2019-11-18		9.76119.76119.76119.7611-0.330%-15.387%
2019-11-15		9.79349.79349.79349.7934+0.487%-15.666%
2019-11-14		9.74599.74599.74599.7459+0.114%-15.255%
2019-11-13		9.73489.73489.73489.7348+0.134%-15.158%
2019-11-12		9.72189.72189.72189.7218-0.159%-15.045%
2019-11-11		9.73739.73739.73739.7373-0.420%-15.180%
2019-11-08		9.77849.77849.77849.7784+0.036%-15.536%
2019-11-07		9.77499.77499.77499.7749-3.447%-15.506%
2019-11-06		10.123910.123910.123910.1239-0.301%-18.419%
2019-11-05		10.154510.154510.154510.1545-0.571%-18.665%
2019-11-04		10.212810.212810.212810.2128+0.075%-19.129%
2019-11-01		10.205110.205110.205110.2051+0.230%-19.068%
2019-10-31		10.181710.181710.181710.1817+0.006%-18.882%
2019-10-30		10.181110.181110.181110.1811+0.179%-18.877%
2019-10-29		10.162910.162910.162910.1629+0.272%-18.732%
2019-10-28		10.135310.135310.135310.1353-0.296%-18.511%
2019-10-25		10.165410.165410.165410.1654-0.140%-18.752%
2019-10-24		10.179710.179710.179710.1797+0.042%-18.866%
2019-10-23		10.175410.175410.175410.1754+0.070%-18.832%
2019-10-22		10.168310.168310.168310.1683+0.019%-18.775%
2019-10-21		10.166410.166410.166410.1664+0.429%-18.760%
2019-10-18		10.123010.123010.123010.1230+0.210%-18.412%
2019-10-17		10.101810.101810.101810.1018+0.044%-18.240%
2019-10-16		10.097410.097410.097410.0974-0.028%-18.205%
2019-10-15		10.100210.100210.100210.1002+0.223%-18.227%
2019-10-14		10.077710.077710.077710.0777-0.086%-18.045%
2019-10-11		10.086410.086410.086410.0864+0.175%-18.115%
2019-10-10		10.068810.068810.068810.0688+0.217%-17.972%
2019-10-09		10.047010.047010.047010.0470-0.346%-17.794%
2019-10-08		10.081910.081910.081910.0819-0.664%-18.079%
2019-10-07		10.149310.149310.149310.1493+0.134%-18.623%
2019-10-03		10.135710.135710.135710.1357-0.401%-18.514%
2019-10-01		10.176510.176510.176510.1765-0.519%-18.840%
2019-09-30		10.229610.229610.229610.2296+0.279%-19.262%
2019-09-27		10.201110.201110.201110.2011-0.265%-19.036%
2019-09-26		10.228210.228210.228210.2282-0.005%-19.251%
2019-09-25		10.228710.228710.228710.2287+0.032%-19.255%
2019-09-24		10.225410.225410.225410.2254-0.423%-19.229%
2019-09-23		10.268810.268810.268810.2688+0.017%-19.570%
2019-09-20		10.267110.267110.267110.2671-0.001%-19.557%
2019-09-19		10.267210.267210.267210.2672-0.066%-19.557%
2019-09-18		10.274010.274010.274010.2740+0.121%-19.611%
2019-09-17		10.261610.261610.261610.2616+0.333%-19.514%
2019-09-16		10.227510.227510.227510.2275+0.493%-19.245%
2019-09-13		10.177310.177310.177310.1773-0.125%-18.847%
2019-09-12		10.190010.190010.190010.1900+0.003%-18.948%
2019-09-11		10.189710.189710.189710.1897+0.449%-18.946%
2019-09-10		10.144210.144210.144210.1442-0.181%-18.582%
2019-09-09		10.162610.162610.162610.1626-0.214%-18.729%
2019-09-06		10.184410.184410.184410.1844+0.112%-18.903%
2019-09-05		10.173010.173010.173010.1730+0.255%-18.813%
2019-09-04		10.147110.147110.147110.1471+0.889%-18.605%
2019-08-30		10.057710.057710.057710.0577+0.003%-17.882%
2019-08-29		10.057410.057410.057410.0574+0.774%-17.879%
2019-08-28		9.98029.98029.98029.9802+0.548%-17.244%
2019-08-27		9.92589.92589.92589.9258-0.375%-16.791%
2019-08-26		9.96329.96329.96329.9632+0.285%-17.103%
2019-08-23		9.93499.93499.93499.9349-1.476%-16.867%
2019-08-22		10.083710.083710.083710.0837-0.113%-18.094%
2019-08-21		10.095110.095110.095110.0951+0.351%-18.186%
2019-08-20		10.059810.059810.059810.0598-0.307%-17.899%
2019-08-19		10.090810.090810.090810.0908+1.004%-18.151%
2019-08-16		9.99059.99059.99059.9905+0.979%-17.329%
2019-08-15		9.89369.89369.89369.8936+0.354%-16.520%
2019-08-14		9.85879.85879.85879.8587-1.511%-16.224%
2019-08-13		10.009910.009910.009910.0099+0.564%-17.490%
2019-08-12		9.95389.95389.95389.9538-0.493%-17.025%
2019-08-09		10.003110.003110.003110.0031-0.019%-17.434%
2019-08-08		10.005010.005010.005010.0050+0.668%-17.449%
2019-08-07		9.93869.93869.93869.9386-0.303%-16.898%
2019-08-06		9.96889.96889.96889.9688+0.695%-17.150%
2019-08-05		9.90009.90009.90009.9000-1.948%-16.574%
2019-08-02		10.096710.096710.096710.0967-0.178%-18.199%
2019-08-01		10.114710.114710.114710.1147-0.265%-18.345%
2019-07-31		10.141610.141610.141610.1416-0.471%-18.561%
2019-07-30		10.189610.189610.189610.1896+0.347%-18.945%
2019-07-29		10.154410.154410.154410.1544+0.291%-18.664%
2019-07-25		10.124910.124910.124910.1249-0.405%-18.427%
2019-07-24		10.166110.166110.166110.1661+0.175%-18.757%
2019-07-23		10.148310.148310.148310.1483+0.377%-18.615%
2019-07-22		10.110210.110210.110210.1102+0.260%-18.308%
2019-07-19		10.084010.084010.084010.0840-0.458%-18.096%
2019-07-18		10.130410.130410.130410.1304+0.106%-18.471%
2019-07-17		10.119710.119710.119710.1197-0.230%-18.385%
2019-07-16		10.143010.143010.143010.1430-0.085%-18.572%
2019-07-15		10.151610.151610.151610.1516+0.042%-18.641%
2019-07-12		10.147310.147310.147310.1473+0.089%-18.607%
2019-07-11		10.138310.138310.138310.1383-0.073%-18.535%
2019-07-10		10.145710.145710.145710.1457+0.620%-18.594%
2019-07-09		10.083210.083210.083210.0832-0.278%-18.089%
2019-07-08		10.111310.111310.111310.1113-0.099%-18.317%
2019-07-05		10.121310.121310.121310.1213+0.073%-18.398%
2019-07-03		10.113910.113910.113910.1139+0.666%-18.338%
2019-07-02		10.047010.047010.047010.0470+0.594%-17.794%
2019-07-01		9.98779.98779.98779.9877+0.302%-17.306%
2019-06-28		9.95769.95769.95769.9576+0.526%-17.056%
2019-06-27		9.90559.90559.90559.9055+0.345%-16.620%
2019-06-26		9.87149.87149.87149.8714-0.400%-16.332%
2019-06-25		9.91109.91109.91109.9110-0.606%-16.666%
2019-06-24		9.97149.97149.97149.9714-0.212%-17.171%
2019-06-21		9.99269.99269.99269.9926-0.221%-17.347%
2019-06-20		10.014710.014710.014710.0147+0.359%-17.529%
2019-06-19		9.97899.97899.97899.9789+0.152%-17.233%
2019-06-18		9.96389.96389.96389.9638+0.343%-17.108%
2019-06-17		9.92979.92979.92979.9297+0.177%-16.823%
2019-06-14		9.91229.91229.91229.9122-0.263%-16.676%
2019-06-13		9.93839.93839.93839.9383+0.442%-16.895%
2019-06-12		9.89469.89469.89469.8946+0.119%-16.528%
2019-06-10		9.88289.88289.88289.8828+0.270%-16.429%
2019-06-07		9.85629.85629.85629.8562-0.147%-16.203%
2019-06-06		9.87079.87079.87079.8707+0.190%-16.326%
2019-06-05		9.85209.85209.85209.8520+0.391%-16.167%
2019-06-04		9.81369.81369.81369.8136+0.707%-15.839%
2019-06-03		9.74479.74479.74479.7447+0.298%-15.244%
2019-05-31		9.71579.71579.71579.7157-0.437%-14.991%
2019-05-30		9.75839.75839.75839.7583-0.026%-15.362%
2019-05-29		9.76089.76089.76089.7608-0.578%-15.384%
2019-05-28		9.81759.81759.81759.8175-0.722%-15.873%
2019-05-24		9.88899.88899.88899.8889+0.211%-16.480%
2019-05-23		9.86819.86819.86819.8681-0.637%-16.304%
2019-05-22		9.93149.93149.93149.9314-0.148%-16.838%
2019-05-21		9.94619.94619.94619.9461+0.749%-16.960%
2019-05-20		9.87229.87229.87229.8722-0.654%-16.339%
2019-05-17		9.93729.93729.93729.9372-0.276%-16.886%
2019-05-16		9.96479.96479.96479.9647+0.574%-17.115%
2019-05-15		9.90789.90789.90789.9078+0.883%-16.639%
2019-05-13		9.82119.82119.82119.8211-0.833%-15.904%
2019-05-10		9.90369.90369.90369.9036+1.493%-16.604%
2019-05-09		9.75799.75799.75799.7579-0.776%-15.359%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC