Dark

DIPAHX
ADT 1888 COHEN & STEERS DYNAMIC INCOME PORTFOLIO SERIES 2018-3
mf NASDAQ

Inactive

Aug 10, 2020

7.96USD+0.069%(+0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-08-10	7.9627	7.9627	7.9627	7.9627	+0.069%	0.000%
2020-08-07	7.9572	7.9572	7.9572	7.9572	+0.423%	+0.069%
2020-08-06	7.9237	7.9237	7.9237	7.9237	+0.087%	+0.492%
2020-08-05	7.9168	7.9168	7.9168	7.9168	+0.073%	+0.580%
2020-08-04	7.9110	7.9110	7.9110	7.9110	+0.369%	+0.654%
2020-08-03	7.8819	7.8819	7.8819	7.8819	+0.053%	+1.025%
2020-07-31	7.8777	7.8777	7.8777	7.8777	-0.089%	+1.079%
2020-07-30	7.8847	7.8847	7.8847	7.8847	-0.337%	+0.989%
2020-07-29	7.9114	7.9114	7.9114	7.9114	+1.249%	+0.648%
2020-07-28	7.8138	7.8138	7.8138	7.8138	+0.427%	+1.906%
2020-07-27	7.7806	7.7806	7.7806	7.7806	+0.291%	+2.340%
2020-07-24	7.7580	7.7580	7.7580	7.7580	-0.577%	+2.639%
2020-07-23	7.8030	7.8030	7.8030	7.8030	-0.331%	+2.047%
2020-07-22	7.8289	7.8289	7.8289	7.8289	+0.329%	+1.709%
2020-07-21	7.8032	7.8032	7.8032	7.8032	+1.036%	+2.044%
2020-07-20	7.7232	7.7232	7.7232	7.7232	-0.185%	+3.101%
2020-07-17	7.7375	7.7375	7.7375	7.7375	+0.533%	+2.911%
2020-07-16	7.6965	7.6965	7.6965	7.6965	-0.344%	+3.459%
2020-07-15	7.7231	7.7231	7.7231	7.7231	+1.260%	+3.102%
2020-07-14	7.6270	7.6270	7.6270	7.6270	+0.881%	+4.401%
2020-07-13	7.5604	7.5604	7.5604	7.5604	-0.709%	+5.321%
2020-07-10	7.6144	7.6144	7.6144	7.6144	+0.941%	+4.574%
2020-07-09	7.5434	7.5434	7.5434	7.5434	-1.410%	+5.559%
2020-07-08	7.6513	7.6513	7.6513	7.6513	+0.178%	+4.070%
2020-07-07	7.6377	7.6377	7.6377	7.6377	-0.804%	+4.255%
2020-07-06	7.6996	7.6996	7.6996	7.6996	+0.003%	+3.417%
2020-07-02	7.6994	7.6994	7.6994	7.6994	+0.014%	+3.420%
2020-07-01	7.6983	7.6983	7.6983	7.6983	+0.733%	+3.435%
2020-06-30	7.6423	7.6423	7.6423	7.6423	+0.853%	+4.192%
2020-06-29	7.5777	7.5777	7.5777	7.5777	+0.636%	+5.081%
2020-06-26	7.5298	7.5298	7.5298	7.5298	-1.848%	+5.749%
2020-06-25	7.6716	7.6716	7.6716	7.6716	+0.730%	+3.795%
2020-06-24	7.6160	7.6160	7.6160	7.6160	-2.303%	+4.552%
2020-06-23	7.7955	7.7955	7.7955	7.7955	-0.210%	+2.145%
2020-06-22	7.8119	7.8119	7.8119	7.8119	+0.013%	+1.930%
2020-06-19	7.8109	7.8109	7.8109	7.8109	-0.827%	+1.943%
2020-06-18	7.8760	7.8760	7.8760	7.8760	-0.237%	+1.101%
2020-06-17	7.8947	7.8947	7.8947	7.8947	-0.674%	+0.861%
2020-06-16	7.9483	7.9483	7.9483	7.9483	+1.643%	+0.181%
2020-06-15	7.8198	7.8198	7.8198	7.8198	+1.104%	+1.827%
2020-06-12	7.7344	7.7344	7.7344	7.7344	+1.271%	+2.952%
2020-06-11	7.6373	7.6373	7.6373	7.6373	-5.716%	+4.261%
2020-06-10	8.1003	8.1003	8.1003	8.1003	-1.881%	-1.699%
2020-06-09	8.2556	8.2556	8.2556	8.2556	-1.793%	-3.548%
2020-06-08	8.4063	8.4063	8.4063	8.4063	+2.147%	-5.277%
2020-06-05	8.2296	8.2296	8.2296	8.2296	+2.603%	-3.243%
2020-06-04	8.0208	8.0208	8.0208	8.0208	+0.017%	-0.724%
2020-06-03	8.0194	8.0194	8.0194	8.0194	+1.750%	-0.707%
2020-06-02	7.8815	7.8815	7.8815	7.8815	+0.878%	+1.030%
2020-06-01	7.8129	7.8129	7.8129	7.8129	+0.705%	+1.917%
2020-05-29	7.7582	7.7582	7.7582	7.7582	-0.098%	+2.636%
2020-05-28	7.7658	7.7658	7.7658	7.7658	+0.309%	+2.535%
2020-05-27	7.7419	7.7419	7.7419	7.7419	+1.077%	+2.852%
2020-05-26	7.6594	7.6594	7.6594	7.6594	+2.290%	+3.960%
2020-05-22	7.4879	7.4879	7.4879	7.4879	+0.120%	+6.341%
2020-05-20	7.4789	7.4789	7.4789	7.4789	+1.173%	+6.469%
2020-05-19	7.3922	7.3922	7.3922	7.3922	-0.461%	+7.718%
2020-05-18	7.4264	7.4264	7.4264	7.4264	+3.695%	+7.222%
2020-05-15	7.1618	7.1618	7.1618	7.1618	+0.381%	+11.183%
2020-05-14	7.1346	7.1346	7.1346	7.1346	+0.281%	+11.607%
2020-05-13	7.1146	7.1146	7.1146	7.1146	-1.653%	+11.921%
2020-05-12	7.2342	7.2342	7.2342	7.2342	-2.111%	+10.070%
2020-05-11	7.3902	7.3902	7.3902	7.3902	-0.336%	+7.747%
2020-05-08	7.4151	7.4151	7.4151	7.4151	+1.680%	+7.385%
2020-05-07	7.2926	7.2926	7.2926	7.2926	+0.522%	+9.189%
2020-05-06	7.2547	7.2547	7.2547	7.2547	-1.079%	+9.759%
2020-05-05	7.3338	7.3338	7.3338	7.3338	+0.368%	+8.575%
2020-05-04	7.3069	7.3069	7.3069	7.3069	+0.004%	+8.975%
2020-05-01	7.3066	7.3066	7.3066	7.3066	-2.818%	+8.980%
2020-04-30	7.5185	7.5185	7.5185	7.5185	-1.174%	+5.908%
2020-04-29	7.6078	7.6078	7.6078	7.6078	+2.187%	+4.665%
2020-04-28	7.4450	7.4450	7.4450	7.4450	+0.721%	+6.954%
2020-04-27	7.3917	7.3917	7.3917	7.3917	+1.729%	+7.725%
2020-04-24	7.2661	7.2661	7.2661	7.2661	+0.942%	+9.587%
2020-04-23	7.1983	7.1983	7.1983	7.1983	+0.790%	+10.619%
2020-04-22	7.1419	7.1419	7.1419	7.1419	+1.806%	+11.493%
2020-04-21	7.0152	7.0152	7.0152	7.0152	-1.764%	+13.506%
2020-04-20	7.1412	7.1412	7.1412	7.1412	-2.222%	+11.504%
2020-04-17	7.3035	7.3035	7.3035	7.3035	+3.085%	+9.026%
2020-04-16	7.0849	7.0849	7.0849	7.0849	-0.712%	+12.390%
2020-04-15	7.1357	7.1357	7.1357	7.1357	-2.564%	+11.590%
2020-04-14	7.3235	7.3235	7.3235	7.3235	+2.432%	+8.728%
2020-04-13	7.1496	7.1496	7.1496	7.1496	-2.153%	+11.373%
2020-04-09	7.3069	7.3069	7.3069	7.3069	+3.100%	+8.975%
2020-04-08	7.0872	7.0872	7.0872	7.0872	+3.193%	+12.353%
2020-04-07	6.8679	6.8679	6.8679	6.8679	+1.602%	+15.941%
2020-04-06	6.7596	6.7596	6.7596	6.7596	+4.774%	+17.798%
2020-04-03	6.4516	6.4516	6.4516	6.4516	-1.567%	+23.422%
2020-04-02	6.5543	6.5543	6.5543	6.5543	+1.745%	+21.488%
2020-04-01	6.4419	6.4419	6.4419	6.4419	-4.607%	+23.608%
2020-03-31	6.7530	6.7530	6.7530	6.7530	-0.233%	+17.914%
2020-03-30	6.7688	6.7688	6.7688	6.7688	+1.492%	+17.638%
2020-03-27	6.6693	6.6693	6.6693	6.6693	-1.518%	+19.393%
2020-03-26	6.7721	6.7721	6.7721	6.7721	+6.154%	+17.581%
2020-03-25	6.3795	6.3795	6.3795	6.3795	+5.596%	+24.817%
2020-03-24	6.0414	6.0414	6.0414	6.0414	+8.255%	+31.802%
2020-03-23	5.5807	5.5807	5.5807	5.5807	-6.859%	+42.683%
2020-03-20	5.9917	5.9917	5.9917	5.9917	+0.162%	+32.896%
2020-03-19	5.9820	5.9820	5.9820	5.9820	+4.371%	+33.111%
2020-03-18	5.7315	5.7315	5.7315	5.7315	-12.259%	+38.929%
2020-03-17	6.5323	6.5323	6.5323	6.5323	+2.447%	+21.897%
2020-03-16	6.3763	6.3763	6.3763	6.3763	-11.712%	+24.880%
2020-03-13	7.2222	7.2222	7.2222	7.2222	+6.640%	+10.253%
2020-03-12	6.7725	6.7725	6.7725	6.7725	-10.374%	+17.574%
2020-03-11	7.5564	7.5564	7.5564	7.5564	-4.601%	+5.377%
2020-03-10	7.9208	7.9208	7.9208	7.9208	+2.961%	+0.529%
2020-03-09	7.6930	7.6930	7.6930	7.6930	-10.226%	+3.506%
2020-03-06	8.5693	8.5693	8.5693	8.5693	-2.307%	-7.079%
2020-03-05	8.7717	8.7717	8.7717	8.7717	-1.987%	-9.223%
2020-03-04	8.9495	8.9495	8.9495	8.9495	+2.592%	-11.026%
2020-03-03	8.7234	8.7234	8.7234	8.7234	-0.742%	-8.720%
2020-03-02	8.7886	8.7886	8.7886	8.7886	+3.909%	-9.397%
2020-02-28	8.4580	8.4580	8.4580	8.4580	-1.841%	-5.856%
2020-02-27	8.6166	8.6166	8.6166	8.6166	-3.967%	-7.589%
2020-02-26	8.9725	8.9725	8.9725	8.9725	-0.710%	-11.254%
2020-02-25	9.0367	9.0367	9.0367	9.0367	-2.851%	-11.885%
2020-02-24	9.3019	9.3019	9.3019	9.3019	-2.219%	-14.397%
2020-02-21	9.5130	9.5130	9.5130	9.5130	-0.453%	-16.297%
2020-02-20	9.5563	9.5563	9.5563	9.5563	+0.337%	-16.676%
2020-02-19	9.5242	9.5242	9.5242	9.5242	-0.606%	-16.395%
2020-02-18	9.5823	9.5823	9.5823	9.5823	-0.043%	-16.902%
2020-02-13	9.5864	9.5864	9.5864	9.5864	-0.213%	-16.938%
2020-02-12	9.6069	9.6069	9.6069	9.6069	+0.369%	-17.115%
2020-02-11	9.5716	9.5716	9.5716	9.5716	+0.620%	-16.809%
2020-02-10	9.5126	9.5126	9.5126	9.5126	+0.748%	-16.293%
2020-02-07	9.4420	9.4420	9.4420	9.4420	-0.584%	-15.667%
2020-02-06	9.4975	9.4975	9.4975	9.4975	+0.151%	-16.160%
2020-02-05	9.4832	9.4832	9.4832	9.4832	+0.648%	-16.034%
2020-02-04	9.4221	9.4221	9.4221	9.4221	+0.854%	-15.489%
2020-02-03	9.3423	9.3423	9.3423	9.3423	+0.195%	-14.767%
2020-01-31	9.3241	9.3241	9.3241	9.3241	-1.086%	-14.601%
2020-01-30	9.4265	9.4265	9.4265	9.4265	+0.306%	-15.529%
2020-01-29	9.3977	9.3977	9.3977	9.3977	-0.257%	-15.270%
2020-01-28	9.4219	9.4219	9.4219	9.4219	+0.402%	-15.487%
2020-01-27	9.3842	9.3842	9.3842	9.3842	-1.047%	-15.148%
2020-01-24	9.4835	9.4835	9.4835	9.4835	-0.578%	-16.036%
2020-01-23	9.5386	9.5386	9.5386	9.5386	+0.015%	-16.521%
2020-01-22	9.5372	9.5372	9.5372	9.5372	-0.416%	-16.509%
2020-01-21	9.5770	9.5770	9.5770	9.5770	-0.377%	-16.856%
2020-01-17	9.6132	9.6132	9.6132	9.6132	+0.017%	-17.169%
2020-01-16	9.6116	9.6116	9.6116	9.6116	+0.486%	-17.155%
2020-01-15	9.5651	9.5651	9.5651	9.5651	+0.150%	-16.753%
2020-01-14	9.5508	9.5508	9.5508	9.5508	+0.110%	-16.628%
2020-01-13	9.5403	9.5403	9.5403	9.5403	+0.590%	-16.536%
2020-01-10	9.4843	9.4843	9.4843	9.4843	+0.093%	-16.043%
2020-01-09	9.4755	9.4755	9.4755	9.4755	-0.376%	-15.965%
2020-01-08	9.5113	9.5113	9.5113	9.5113	+0.206%	-16.282%
2020-01-07	9.4917	9.4917	9.4917	9.4917	-0.312%	-16.109%
2020-01-06	9.5214	9.5214	9.5214	9.5214	+0.188%	-16.370%
2020-01-03	9.5035	9.5035	9.5035	9.5035	+0.205%	-16.213%
2020-01-02	9.4841	9.4841	9.4841	9.4841	+0.238%	-16.042%
2019-12-31	9.4616	9.4616	9.4616	9.4616	+0.390%	-15.842%
2019-12-30	9.4248	9.4248	9.4248	9.4248	-0.410%	-15.513%
2019-12-27	9.4636	9.4636	9.4636	9.4636	-0.175%	-15.860%
2019-12-26	9.4802	9.4802	9.4802	9.4802	+0.332%	-16.007%
2019-12-24	9.4488	9.4488	9.4488	9.4488	+0.106%	-15.728%
2019-12-23	9.4388	9.4388	9.4388	9.4388	+0.285%	-15.639%
2019-12-20	9.4120	9.4120	9.4120	9.4120	+0.192%	-15.398%
2019-12-19	9.3940	9.3940	9.3940	9.3940	+0.199%	-15.236%
2019-12-18	9.3753	9.3753	9.3753	9.3753	+0.458%	-15.067%
2019-12-17	9.3326	9.3326	9.3326	9.3326	+0.032%	-14.679%
2019-12-16	9.3296	9.3296	9.3296	9.3296	+0.662%	-14.651%
2019-12-13	9.2682	9.2682	9.2682	9.2682	-0.231%	-14.086%
2019-12-12	9.2897	9.2897	9.2897	9.2897	+0.045%	-14.285%
2019-12-11	9.2855	9.2855	9.2855	9.2855	+0.010%	-14.246%
2019-12-10	9.2846	9.2846	9.2846	9.2846	+0.240%	-14.238%
2019-12-09	9.2624	9.2624	9.2624	9.2624	-0.090%	-14.032%
2019-12-06	9.2707	9.2707	9.2707	9.2707	+0.467%	-14.109%
2019-12-05	9.2276	9.2276	9.2276	9.2276	-0.130%	-13.708%
2019-12-04	9.2396	9.2396	9.2396	9.2396	+0.473%	-13.820%
2019-12-03	9.1961	9.1961	9.1961	9.1961	-0.196%	-13.412%
2019-12-02	9.2142	9.2142	9.2142	9.2142	-0.714%	-13.582%
2019-11-29	9.2805	9.2805	9.2805	9.2805	-0.297%	-14.200%
2019-11-27	9.3081	9.3081	9.3081	9.3081	+0.152%	-14.454%
2019-11-26	9.2940	9.2940	9.2940	9.2940	+0.162%	-14.324%
2019-11-25	9.2790	9.2790	9.2790	9.2790	+0.348%	-14.186%
2019-11-22	9.2468	9.2468	9.2468	9.2468	+0.191%	-13.887%
2019-11-21	9.2292	9.2292	9.2292	9.2292	-0.088%	-13.723%
2019-11-20	9.2373	9.2373	9.2373	9.2373	-0.083%	-13.798%
2019-11-19	9.2450	9.2450	9.2450	9.2450	-0.154%	-13.870%
2019-11-18	9.2593	9.2593	9.2593	9.2593	-0.377%	-14.003%
2019-11-15	9.2943	9.2943	9.2943	9.2943	+0.456%	-14.327%
2019-11-14	9.2521	9.2521	9.2521	9.2521	+0.035%	-13.936%
2019-11-13	9.2489	9.2489	9.2489	9.2489	+0.082%	-13.907%
2019-11-12	9.2413	9.2413	9.2413	9.2413	-0.240%	-13.836%
2019-11-11	9.2635	9.2635	9.2635	9.2635	-0.379%	-14.042%
2019-11-08	9.2987	9.2987	9.2987	9.2987	+0.030%	-14.368%
2019-11-07	9.2959	9.2959	9.2959	9.2959	-3.042%	-14.342%
2019-11-06	9.5876	9.5876	9.5876	9.5876	-0.282%	-16.948%
2019-11-05	9.6147	9.6147	9.6147	9.6147	-0.607%	-17.182%
2019-11-04	9.6734	9.6734	9.6734	9.6734	+0.303%	-17.685%
2019-11-01	9.6442	9.6442	9.6442	9.6442	+0.315%	-17.435%
2019-10-31	9.6139	9.6139	9.6139	9.6139	+0.003%	-17.175%
2019-10-30	9.6136	9.6136	9.6136	9.6136	+0.093%	-17.173%
2019-10-29	9.6047	9.6047	9.6047	9.6047	+0.144%	-17.096%
2019-10-28	9.5909	9.5909	9.5909	9.5909	-0.235%	-16.977%
2019-10-25	9.6135	9.6135	9.6135	9.6135	+0.036%	-17.172%
2019-10-24	9.6100	9.6100	9.6100	9.6100	+0.118%	-17.142%
2019-10-23	9.5987	9.5987	9.5987	9.5987	+0.121%	-17.044%
2019-10-22	9.5871	9.5871	9.5871	9.5871	-0.166%	-16.944%
2019-10-21	9.6030	9.6030	9.6030	9.6030	+0.388%	-17.081%
2019-10-18	9.5659	9.5659	9.5659	9.5659	+0.195%	-16.760%
2019-10-17	9.5473	9.5473	9.5473	9.5473	+0.071%	-16.597%
2019-10-16	9.5405	9.5405	9.5405	9.5405	-0.084%	-16.538%
2019-10-15	9.5485	9.5485	9.5485	9.5485	+0.368%	-16.608%
2019-10-14	9.5135	9.5135	9.5135	9.5135	-0.065%	-16.301%
2019-10-11	9.5197	9.5197	9.5197	9.5197	+0.334%	-16.356%
2019-10-10	9.4880	9.4880	9.4880	9.4880	+0.293%	-16.076%
2019-10-09	9.4603	9.4603	9.4603	9.4603	-0.305%	-15.830%
2019-10-08	9.4892	9.4892	9.4892	9.4892	-0.767%	-16.087%
2019-10-07	9.5625	9.5625	9.5625	9.5625	+0.169%	-16.730%
2019-10-03	9.5464	9.5464	9.5464	9.5464	-0.423%	-16.589%
2019-10-01	9.5870	9.5870	9.5870	9.5870	-0.630%	-16.943%
2019-09-30	9.6478	9.6478	9.6478	9.6478	+0.211%	-17.466%
2019-09-27	9.6275	9.6275	9.6275	9.6275	-0.201%	-17.292%
2019-09-26	9.6469	9.6469	9.6469	9.6469	-0.042%	-17.458%
2019-09-25	9.6510	9.6510	9.6510	9.6510	+0.010%	-17.494%
2019-09-24	9.6500	9.6500	9.6500	9.6500	-0.453%	-17.485%
2019-09-23	9.6939	9.6939	9.6939	9.6939	-0.049%	-17.859%
2019-09-20	9.6987	9.6987	9.6987	9.6987	+0.066%	-17.899%
2019-09-19	9.6923	9.6923	9.6923	9.6923	-0.059%	-17.845%
2019-09-18	9.6980	9.6980	9.6980	9.6980	+0.106%	-17.893%
2019-09-17	9.6877	9.6877	9.6877	9.6877	+0.239%	-17.806%
2019-09-16	9.6646	9.6646	9.6646	9.6646	+0.537%	-17.610%
2019-09-13	9.6130	9.6130	9.6130	9.6130	-0.004%	-17.167%
2019-09-12	9.6134	9.6134	9.6134	9.6134	+0.093%	-17.171%
2019-09-11	9.6045	9.6045	9.6045	9.6045	+0.582%	-17.094%
2019-09-10	9.5489	9.5489	9.5489	9.5489	-0.152%	-16.611%
2019-09-09	9.5634	9.5634	9.5634	9.5634	-0.187%	-16.738%
2019-09-06	9.5813	9.5813	9.5813	9.5813	+0.069%	-16.893%
2019-09-05	9.5747	9.5747	9.5747	9.5747	+0.309%	-16.836%
2019-09-04	9.5452	9.5452	9.5452	9.5452	+0.892%	-16.579%
2019-08-30	9.4608	9.4608	9.4608	9.4608	+0.045%	-15.835%
2019-08-29	9.4565	9.4565	9.4565	9.4565	+0.651%	-15.797%
2019-08-28	9.3953	9.3953	9.3953	9.3953	+0.615%	-15.248%
2019-08-27	9.3379	9.3379	9.3379	9.3379	-0.438%	-14.727%
2019-08-26	9.3790	9.3790	9.3790	9.3790	+0.210%	-15.101%
2019-08-23	9.3593	9.3593	9.3593	9.3593	-1.572%	-14.922%
2019-08-22	9.5088	9.5088	9.5088	9.5088	-0.169%	-16.260%
2019-08-21	9.5249	9.5249	9.5249	9.5249	+0.392%	-16.401%
2019-08-20	9.4877	9.4877	9.4877	9.4877	-0.301%	-16.073%
2019-08-19	9.5163	9.5163	9.5163	9.5163	+1.082%	-16.326%
2019-08-16	9.4144	9.4144	9.4144	9.4144	+1.054%	-15.420%
2019-08-15	9.3162	9.3162	9.3162	9.3162	+0.404%	-14.528%
2019-08-14	9.2787	9.2787	9.2787	9.2787	-1.575%	-14.183%
2019-08-13	9.4272	9.4272	9.4272	9.4272	+0.620%	-15.535%
2019-08-12	9.3691	9.3691	9.3691	9.3691	-0.523%	-15.011%
2019-08-09	9.4184	9.4184	9.4184	9.4184	-0.086%	-15.456%
2019-08-08	9.4265	9.4265	9.4265	9.4265	+0.859%	-15.529%
2019-08-07	9.3462	9.3462	9.3462	9.3462	-0.447%	-14.803%
2019-08-06	9.3882	9.3882	9.3882	9.3882	+0.563%	-15.184%
2019-08-05	9.3356	9.3356	9.3356	9.3356	-1.964%	-14.706%
2019-08-02	9.5226	9.5226	9.5226	9.5226	-0.276%	-16.381%
2019-08-01	9.5490	9.5490	9.5490	9.5490	-0.382%	-16.612%
2019-07-31	9.5856	9.5856	9.5856	9.5856	-0.605%	-16.931%
2019-07-30	9.6439	9.6439	9.6439	9.6439	+0.263%	-17.433%
2019-07-29	9.6186	9.6186	9.6186	9.6186	+0.312%	-17.216%
2019-07-25	9.5887	9.5887	9.5887	9.5887	-0.357%	-16.957%
2019-07-24	9.6231	9.6231	9.6231	9.6231	+0.139%	-17.254%
2019-07-23	9.6097	9.6097	9.6097	9.6097	+0.412%	-17.139%
2019-07-22	9.5703	9.5703	9.5703	9.5703	+0.209%	-16.798%
2019-07-19	9.5503	9.5503	9.5503	9.5503	-0.398%	-16.624%
2019-07-18	9.5885	9.5885	9.5885	9.5885	+0.140%	-16.956%
2019-07-17	9.5751	9.5751	9.5751	9.5751	-0.266%	-16.840%
2019-07-16	9.6006	9.6006	9.6006	9.6006	-0.109%	-17.060%
2019-07-15	9.6111	9.6111	9.6111	9.6111	-0.018%	-17.151%
2019-07-12	9.6128	9.6128	9.6128	9.6128	+0.149%	-17.166%
2019-07-11	9.5985	9.5985	9.5985	9.5985	-0.035%	-17.042%
2019-07-10	9.6019	9.6019	9.6019	9.6019	+0.590%	-17.072%
2019-07-09	9.5456	9.5456	9.5456	9.5456	-0.304%	-16.583%
2019-07-08	9.5747	9.5747	9.5747	9.5747	-0.145%	-16.836%
2019-07-05	9.5886	9.5886	9.5886	9.5886	+0.010%	-16.957%
2019-07-03	9.5876	9.5876	9.5876	9.5876	+0.659%	-16.948%
2019-07-02	9.5248	9.5248	9.5248	9.5248	+0.496%	-16.400%
2019-07-01	9.4778	9.4778	9.4778	9.4778	+0.325%	-15.986%
2019-06-28	9.4471	9.4471	9.4471	9.4471	+0.525%	-15.713%
2019-06-27	9.3978	9.3978	9.3978	9.3978	+0.323%	-15.271%
2019-06-26	9.3675	9.3675	9.3675	9.3675	-0.311%	-14.997%
2019-06-25	9.3967	9.3967	9.3967	9.3967	-0.577%	-15.261%
2019-06-24	9.4512	9.4512	9.4512	9.4512	-0.212%	-15.749%
2019-06-21	9.4713	9.4713	9.4713	9.4713	-0.278%	-15.928%
2019-06-20	9.4977	9.4977	9.4977	9.4977	+0.408%	-16.162%
2019-06-19	9.4591	9.4591	9.4591	9.4591	+0.112%	-15.820%
2019-06-18	9.4485	9.4485	9.4485	9.4485	+0.408%	-15.725%
2019-06-17	9.4101	9.4101	9.4101	9.4101	+0.188%	-15.381%
2019-06-14	9.3924	9.3924	9.3924	9.3924	-0.170%	-15.222%
2019-06-13	9.4084	9.4084	9.4084	9.4084	+0.430%	-15.366%
2019-06-12	9.3681	9.3681	9.3681	9.3681	-0.050%	-15.002%
2019-06-10	9.3728	9.3728	9.3728	9.3728	+0.300%	-15.045%
2019-06-07	9.3448	9.3448	9.3448	9.3448	-0.128%	-14.790%
2019-06-06	9.3568	9.3568	9.3568	9.3568	+0.258%	-14.899%
2019-06-05	9.3327	9.3327	9.3327	9.3327	+0.274%	-14.680%
2019-06-04	9.3072	9.3072	9.3072	9.3072	+0.807%	-14.446%
2019-06-03	9.2327	9.2327	9.2327	9.2327	+0.366%	-13.755%
2019-05-31	9.1990	9.1990	9.1990	9.1990	-0.489%	-13.440%
2019-05-30	9.2442	9.2442	9.2442	9.2442	-0.106%	-13.863%
2019-05-29	9.2540	9.2540	9.2540	9.2540	-0.589%	-13.954%
2019-05-28	9.3088	9.3088	9.3088	9.3088	-0.694%	-14.461%
2019-05-24	9.3739	9.3739	9.3739	9.3739	+0.234%	-15.055%
2019-05-23	9.3520	9.3520	9.3520	9.3520	-0.726%	-14.856%
2019-05-22	9.4204	9.4204	9.4204	9.4204	-0.186%	-15.474%
2019-05-21	9.4380	9.4380	9.4380	9.4380	+0.889%	-15.631%
2019-05-20	9.3548	9.3548	9.3548	9.3548	-0.612%	-14.881%
2019-05-17	9.4124	9.4124	9.4124	9.4124	-0.334%	-15.402%
2019-05-16	9.4439	9.4439	9.4439	9.4439	+0.617%	-15.684%
2019-05-15	9.3860	9.3860	9.3860	9.3860	+0.857%	-15.164%
2019-05-13	9.3062	9.3062	9.3062	9.3062	-1.009%	-14.437%
2019-05-10	9.4011	9.4011	9.4011	9.4011	+1.456%	-15.300%
2019-05-09	9.2662	9.2662	9.2662	9.2662	-0.821%	-14.067%
2019-05-08	9.3429	9.3429	9.3429	9.3429	-0.034%	-14.773%
2019-05-07	9.3461	9.3461	9.3461	9.3461	-0.844%	-14.802%
2019-05-06	9.4257	9.4257	9.4257	9.4257	-0.318%	-15.521%
2019-05-03	9.4558	9.4558	9.4558	9.4558	+0.649%	-15.790%
2019-05-02	9.3948	9.3948	9.3948	9.3948	-0.515%	-15.244%
2019-05-01	9.4434	9.4434	9.4434	9.4434	-0.014%	-15.680%
2019-04-30	9.4447	9.4447	9.4447	9.4447	+0.020%	-15.691%
2019-04-29	9.4428	9.4428	9.4428	9.4428	+0.065%	-15.674%
2019-04-26	9.4367	9.4367	9.4367	9.4367	+0.207%	-15.620%
2019-04-24	9.4172	9.4172	9.4172	9.4172	-0.028%	-15.445%
2019-04-23	9.4198	9.4198	9.4198	9.4198	+0.486%	-15.468%
2019-04-22	9.3742	9.3742	9.3742	9.3742	+0.097%	-15.057%
2019-04-18	9.3651	9.3651	9.3651	9.3651	-0.014%	-14.975%
2019-04-17	9.3664	9.3664	9.3664	9.3664	-0.536%	-14.987%
2019-04-16	9.4169	9.4169	9.4169	9.4169	-0.566%	-15.442%
2019-04-15	9.4705	9.4705	9.4705	9.4705	-0.234%	-15.921%
2019-04-12	9.4927	9.4927	9.4927	9.4927	+0.603%	-16.118%
2019-04-11	9.4358	9.4358	9.4358	9.4358	+0.159%	-15.612%
2019-04-10	9.4208	9.4208	9.4208	9.4208	+0.342%	-15.477%
2019-04-09	9.3887	9.3887	9.3887	9.3887	-1.034%	-15.188%
2019-04-08	9.4868	9.4868	9.4868	9.4868	-0.208%	-16.065%
2019-04-05	9.5066	9.5066	9.5066	9.5066	+0.494%	-16.240%
2019-04-04	9.4599	9.4599	9.4599	9.4599	-0.046%	-15.827%
2019-04-03	9.4643	9.4643	9.4643	9.4643	+0.006%	-15.866%
2019-04-02	9.4637	9.4637	9.4637	9.4637	+0.188%	-15.861%
2019-04-01	9.4459	9.4459	9.4459	9.4459	+0.742%	-15.702%
2019-03-29	9.3763	9.3763	9.3763	9.3763	+0.271%	-15.076%
2019-03-28	9.3510	9.3510	9.3510	9.3510	+0.378%	-14.847%
2019-03-27	9.3158	9.3158	9.3158	9.3158	-0.227%	-14.525%
2019-03-26	9.3370	9.3370	9.3370	9.3370	+0.576%	-14.719%
2019-03-25	9.2835	9.2835	9.2835	9.2835	-0.373%	-14.227%
2019-03-22	9.3183	9.3183	9.3183	9.3183	-1.092%	-14.548%
2019-03-21	9.4212	9.4212	9.4212	9.4212	+0.855%	-15.481%
2019-03-20	9.3413	9.3413	9.3413	9.3413	+0.031%	-14.758%
2019-03-19	9.3384	9.3384	9.3384	9.3384	+0.386%	-14.732%
2019-03-15	9.3025	9.3025	9.3025	9.3025	+0.131%	-14.403%
2019-03-14	9.2903	9.2903	9.2903	9.2903	+0.137%	-14.290%
2019-03-13	9.2776	9.2776	9.2776	9.2776	+0.415%	-14.173%
2019-03-12	9.2393	9.2393	9.2393	9.2393	+0.156%	-13.817%
2019-03-11	9.2249	9.2249	9.2249	9.2249	+1.095%	-13.683%
2019-03-08	9.1250	9.1250	9.1250	9.1250	-0.159%	-12.738%
2019-03-07	9.1395	9.1395	9.1395	9.1395	-0.493%	-12.876%
2019-03-06	9.1848	9.1848	9.1848	9.1848	-0.545%	-13.306%
2019-03-05	9.2351	9.2351	9.2351	9.2351	+0.028%	-13.778%
2019-03-04	9.2325	9.2325	9.2325	9.2325	-0.023%	-13.754%
2019-03-01	9.2346	9.2346	9.2346	9.2346	+0.288%	-13.773%
2019-02-28	9.2081	9.2081	9.2081	9.2081	-0.022%	-13.525%
2019-02-27	9.2101	9.2101	9.2101	9.2101	-0.004%	-13.544%
2019-02-26	9.2105	9.2105	9.2105	9.2105	-0.423%	-13.548%
2019-02-25	9.2496	9.2496	9.2496	9.2496	-0.046%	-13.913%
2019-02-22	9.2539	9.2539	9.2539	9.2539	+0.298%	-13.953%
2019-02-21	9.2264	9.2264	9.2264	9.2264	-0.387%	-13.697%
2019-02-20	9.2622	9.2622	9.2622	9.2622	-0.154%	-14.030%
2019-02-19	9.2765	9.2765	9.2765	9.2765	+0.757%	-14.163%
2019-02-15	9.2068	9.2068	9.2068	9.2068	+0.795%	-13.513%
2019-02-14	9.1342	9.1342	9.1342	9.1342	+0.290%	-12.825%
2019-02-13	9.1078	9.1078	9.1078	9.1078	+0.618%	-12.573%
2019-02-12	9.0519	9.0519	9.0519	9.0519	+0.565%	-12.033%
2019-02-11	9.0010	9.0010	9.0010	9.0010	+0.166%	-11.535%
2019-02-08	8.9861	8.9861	8.9861	8.9861	-0.116%	-11.389%
2019-02-07	8.9965	8.9965	8.9965	8.9965	-1.079%	-11.491%

.dark-mode .xZpsqC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xZpsqC{ color: #333333; background-color: white; border: 2px solid #333333; }DIPAHXADT 1888 COHEN & STEERS DYNAMIC INCOME PORTFOLIO SERIES 2018-3mf NASDAQ

DIPAHX
ADT 1888 COHEN & STEERS DYNAMIC INCOME PORTFOLIO SERIES 2018-3
mf NASDAQ