Dark

DIPAGX
ADT 1866 COHEN & STEERS DYNAMIC INCOME PORTFOLIO SERIES 2018-2
mf NASDAQ

Inactive

May 7, 2020

7.54USD+1.288%(+0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-05-07	7.5417	7.5417	7.5417	7.5417	+1.288%	0.000%
2020-05-06	7.4458	7.4458	7.4458	7.4458	-1.226%	+1.288%
2020-05-05	7.5382	7.5382	7.5382	7.5382	+0.338%	+0.046%
2020-05-04	7.5128	7.5128	7.5128	7.5128	-0.072%	+0.385%
2020-05-01	7.5182	7.5182	7.5182	7.5182	-2.961%	+0.313%
2020-04-30	7.7476	7.7476	7.7476	7.7476	-1.204%	-2.658%
2020-04-29	7.8420	7.8420	7.8420	7.8420	+2.163%	-3.829%
2020-04-28	7.6760	7.6760	7.6760	7.6760	+0.644%	-1.750%
2020-04-27	7.6269	7.6269	7.6269	7.6269	+1.753%	-1.117%
2020-04-24	7.4955	7.4955	7.4955	7.4955	+0.947%	+0.616%
2020-04-23	7.4252	7.4252	7.4252	7.4252	+0.858%	+1.569%
2020-04-22	7.3620	7.3620	7.3620	7.3620	+1.633%	+2.441%
2020-04-21	7.2437	7.2437	7.2437	7.2437	-1.536%	+4.114%
2020-04-20	7.3567	7.3567	7.3567	7.3567	-2.242%	+2.515%
2020-04-17	7.5254	7.5254	7.5254	7.5254	+3.337%	+0.217%
2020-04-16	7.2824	7.2824	7.2824	7.2824	-0.649%	+3.561%
2020-04-15	7.3300	7.3300	7.3300	7.3300	-2.639%	+2.888%
2020-04-14	7.5287	7.5287	7.5287	7.5287	+2.655%	+0.173%
2020-04-13	7.3340	7.3340	7.3340	7.3340	-1.926%	+2.832%
2020-04-09	7.4780	7.4780	7.4780	7.4780	+3.316%	+0.852%
2020-04-08	7.2380	7.2380	7.2380	7.2380	+4.084%	+4.196%
2020-04-07	6.9540	6.9540	6.9540	6.9540	+1.540%	+8.451%
2020-04-06	6.8485	6.8485	6.8485	6.8485	+5.221%	+10.122%
2020-04-03	6.5087	6.5087	6.5087	6.5087	-1.644%	+15.871%
2020-04-02	6.6175	6.6175	6.6175	6.6175	+1.998%	+13.966%
2020-04-01	6.4879	6.4879	6.4879	6.4879	-5.034%	+16.243%
2020-03-31	6.8318	6.8318	6.8318	6.8318	+0.035%	+10.391%
2020-03-30	6.8294	6.8294	6.8294	6.8294	+1.543%	+10.430%
2020-03-27	6.7256	6.7256	6.7256	6.7256	-1.441%	+12.134%
2020-03-26	6.8239	6.8239	6.8239	6.8239	+6.391%	+10.519%
2020-03-25	6.4140	6.4140	6.4140	6.4140	+5.549%	+17.582%
2020-03-24	6.0768	6.0768	6.0768	6.0768	+8.954%	+24.106%
2020-03-23	5.5774	5.5774	5.5774	5.5774	-6.495%	+35.219%
2020-03-20	5.9648	5.9648	5.9648	5.9648	-0.047%	+26.437%
2020-03-19	5.9676	5.9676	5.9676	5.9676	+2.844%	+26.377%
2020-03-18	5.8026	5.8026	5.8026	5.8026	-12.179%	+29.971%
2020-03-17	6.6073	6.6073	6.6073	6.6073	+2.646%	+14.142%
2020-03-16	6.4370	6.4370	6.4370	6.4370	-12.117%	+17.162%
2020-03-13	7.3245	7.3245	7.3245	7.3245	+7.101%	+2.965%
2020-03-12	6.8389	6.8389	6.8389	6.8389	-10.901%	+10.277%
2020-03-11	7.6756	7.6756	7.6756	7.6756	-4.702%	-1.744%
2020-03-10	8.0543	8.0543	8.0543	8.0543	+3.707%	-6.364%
2020-03-09	7.7664	7.7664	7.7664	7.7664	-10.793%	-2.893%
2020-03-06	8.7060	8.7060	8.7060	8.7060	-2.487%	-13.374%
2020-03-05	8.9280	8.9280	8.9280	8.9280	-2.319%	-15.528%
2020-03-04	9.1400	9.1400	9.1400	9.1400	+2.697%	-17.487%
2020-03-03	8.9000	8.9000	8.9000	8.9000	-0.781%	-15.262%
2020-03-02	8.9701	8.9701	8.9701	8.9701	+4.036%	-15.924%
2020-02-28	8.6221	8.6221	8.6221	8.6221	-1.843%	-12.531%
2020-02-27	8.7840	8.7840	8.7840	8.7840	-4.334%	-14.143%
2020-02-26	9.1819	9.1819	9.1819	9.1819	-0.747%	-17.863%
2020-02-25	9.2510	9.2510	9.2510	9.2510	-2.953%	-18.477%
2020-02-24	9.5325	9.5325	9.5325	9.5325	-2.328%	-20.884%
2020-02-21	9.7597	9.7597	9.7597	9.7597	-0.448%	-22.726%
2020-02-20	9.8036	9.8036	9.8036	9.8036	+0.376%	-23.072%
2020-02-19	9.7669	9.7669	9.7669	9.7669	-0.472%	-22.783%
2020-02-18	9.8132	9.8132	9.8132	9.8132	+0.162%	-23.147%
2020-02-13	9.7973	9.7973	9.7973	9.7973	-0.282%	-23.023%
2020-02-12	9.8250	9.8250	9.8250	9.8250	+0.607%	-23.240%
2020-02-11	9.7657	9.7657	9.7657	9.7657	+0.608%	-22.774%
2020-02-10	9.7067	9.7067	9.7067	9.7067	+0.123%	-22.304%
2020-02-07	9.6948	9.6948	9.6948	9.6948	-2.485%	-22.209%
2020-02-06	9.9419	9.9419	9.9419	9.9419	+0.087%	-24.142%
2020-02-05	9.9333	9.9333	9.9333	9.9333	+0.678%	-24.077%
2020-02-04	9.8664	9.8664	9.8664	9.8664	+0.680%	-23.562%
2020-02-03	9.7998	9.7998	9.7998	9.7998	+0.150%	-23.042%
2020-01-31	9.7851	9.7851	9.7851	9.7851	-1.045%	-22.927%
2020-01-30	9.8884	9.8884	9.8884	9.8884	+0.326%	-23.732%
2020-01-29	9.8563	9.8563	9.8563	9.8563	-0.266%	-23.483%
2020-01-28	9.8826	9.8826	9.8826	9.8826	+0.518%	-23.687%
2020-01-27	9.8317	9.8317	9.8317	9.8317	-0.894%	-23.292%
2020-01-24	9.9204	9.9204	9.9204	9.9204	-0.751%	-23.978%
2020-01-23	9.9955	9.9955	9.9955	9.9955	+0.075%	-24.549%
2020-01-22	9.9880	9.9880	9.9880	9.9880	-0.490%	-24.492%
2020-01-21	10.0372	10.0372	10.0372	10.0372	-0.413%	-24.863%
2020-01-17	10.0788	10.0788	10.0788	10.0788	-0.005%	-25.173%
2020-01-16	10.0793	10.0793	10.0793	10.0793	+0.605%	-25.176%
2020-01-15	10.0187	10.0187	10.0187	10.0187	+0.272%	-24.724%
2020-01-14	9.9915	9.9915	9.9915	9.9915	-0.003%	-24.519%
2020-01-13	9.9918	9.9918	9.9918	9.9918	+0.596%	-24.521%
2020-01-10	9.9326	9.9326	9.9326	9.9326	+0.103%	-24.071%
2020-01-09	9.9224	9.9224	9.9224	9.9224	-0.338%	-23.993%
2020-01-08	9.9561	9.9561	9.9561	9.9561	+0.208%	-24.250%
2020-01-07	9.9354	9.9354	9.9354	9.9354	-0.370%	-24.093%
2020-01-06	9.9723	9.9723	9.9723	9.9723	+0.202%	-24.374%
2020-01-03	9.9522	9.9522	9.9522	9.9522	+0.274%	-24.221%
2020-01-02	9.9250	9.9250	9.9250	9.9250	+0.183%	-24.013%
2019-12-31	9.9069	9.9069	9.9069	9.9069	+0.399%	-23.874%
2019-12-30	9.8675	9.8675	9.8675	9.8675	-0.526%	-23.570%
2019-12-27	9.9197	9.9197	9.9197	9.9197	-0.234%	-23.972%
2019-12-26	9.9430	9.9430	9.9430	9.9430	+0.372%	-24.151%
2019-12-24	9.9061	9.9061	9.9061	9.9061	+0.040%	-23.868%
2019-12-23	9.9021	9.9021	9.9021	9.9021	+0.301%	-23.837%
2019-12-20	9.8724	9.8724	9.8724	9.8724	+0.308%	-23.608%
2019-12-19	9.8421	9.8421	9.8421	9.8421	+0.166%	-23.373%
2019-12-18	9.8258	9.8258	9.8258	9.8258	+0.459%	-23.246%
2019-12-17	9.7809	9.7809	9.7809	9.7809	+0.090%	-22.894%
2019-12-16	9.7721	9.7721	9.7721	9.7721	+0.682%	-22.824%
2019-12-13	9.7059	9.7059	9.7059	9.7059	-0.207%	-22.298%
2019-12-12	9.7260	9.7260	9.7260	9.7260	+0.119%	-22.458%
2019-12-11	9.7144	9.7144	9.7144	9.7144	-0.092%	-22.366%
2019-12-10	9.7233	9.7233	9.7233	9.7233	+0.293%	-22.437%
2019-12-09	9.6949	9.6949	9.6949	9.6949	-0.017%	-22.210%
2019-12-06	9.6965	9.6965	9.6965	9.6965	+0.415%	-22.222%
2019-12-05	9.6564	9.6564	9.6564	9.6564	+0.023%	-21.899%
2019-12-04	9.6542	9.6542	9.6542	9.6542	+0.398%	-21.882%
2019-12-03	9.6159	9.6159	9.6159	9.6159	-0.190%	-21.571%
2019-12-02	9.6342	9.6342	9.6342	9.6342	-0.691%	-21.719%
2019-11-29	9.7012	9.7012	9.7012	9.7012	-0.362%	-22.260%
2019-11-27	9.7364	9.7364	9.7364	9.7364	+0.191%	-22.541%
2019-11-26	9.7178	9.7178	9.7178	9.7178	+0.196%	-22.393%
2019-11-25	9.6988	9.6988	9.6988	9.6988	+0.384%	-22.241%
2019-11-22	9.6617	9.6617	9.6617	9.6617	+0.241%	-21.942%
2019-11-21	9.6385	9.6385	9.6385	9.6385	-0.096%	-21.754%
2019-11-20	9.6478	9.6478	9.6478	9.6478	-0.042%	-21.830%
2019-11-19	9.6519	9.6519	9.6519	9.6519	-0.242%	-21.863%
2019-11-18	9.6753	9.6753	9.6753	9.6753	-0.425%	-22.052%
2019-11-15	9.7166	9.7166	9.7166	9.7166	+0.549%	-22.383%
2019-11-14	9.6635	9.6635	9.6635	9.6635	+0.036%	-21.957%
2019-11-13	9.6600	9.6600	9.6600	9.6600	+0.130%	-21.929%
2019-11-12	9.6475	9.6475	9.6475	9.6475	-0.279%	-21.827%
2019-11-11	9.6745	9.6745	9.6745	9.6745	-0.515%	-22.046%
2019-11-08	9.7246	9.7246	9.7246	9.7246	+0.062%	-22.447%
2019-11-07	9.7186	9.7186	9.7186	9.7186	-0.979%	-22.399%
2019-11-06	9.8147	9.8147	9.8147	9.8147	-0.289%	-23.159%
2019-11-05	9.8431	9.8431	9.8431	9.8431	-0.637%	-23.381%
2019-11-04	9.9062	9.9062	9.9062	9.9062	+0.329%	-23.869%
2019-11-01	9.8737	9.8737	9.8737	9.8737	+0.499%	-23.618%
2019-10-31	9.8247	9.8247	9.8247	9.8247	-0.052%	-23.237%
2019-10-30	9.8298	9.8298	9.8298	9.8298	+0.286%	-23.277%
2019-10-29	9.8018	9.8018	9.8018	9.8018	-0.047%	-23.058%
2019-10-28	9.8064	9.8064	9.8064	9.8064	-0.416%	-23.094%
2019-10-25	9.8474	9.8474	9.8474	9.8474	+0.080%	-23.414%
2019-10-24	9.8395	9.8395	9.8395	9.8395	+0.127%	-23.353%
2019-10-23	9.8270	9.8270	9.8270	9.8270	+0.179%	-23.255%
2019-10-22	9.8094	9.8094	9.8094	9.8094	+0.174%	-23.118%
2019-10-21	9.7924	9.7924	9.7924	9.7924	+0.473%	-22.984%
2019-10-18	9.7463	9.7463	9.7463	9.7463	+0.165%	-22.620%
2019-10-17	9.7302	9.7302	9.7302	9.7302	-0.039%	-22.492%
2019-10-16	9.7340	9.7340	9.7340	9.7340	+0.016%	-22.522%
2019-10-15	9.7324	9.7324	9.7324	9.7324	+0.493%	-22.509%
2019-10-14	9.6847	9.6847	9.6847	9.6847	-0.118%	-22.128%
2019-10-11	9.6961	9.6961	9.6961	9.6961	+0.325%	-22.219%
2019-10-10	9.6647	9.6647	9.6647	9.6647	+0.278%	-21.967%
2019-10-09	9.6379	9.6379	9.6379	9.6379	-0.345%	-21.750%
2019-10-08	9.6713	9.6713	9.6713	9.6713	-0.921%	-22.020%
2019-10-07	9.7612	9.7612	9.7612	9.7612	+0.010%	-22.738%
2019-10-03	9.7602	9.7602	9.7602	9.7602	-0.437%	-22.730%
2019-10-01	9.8030	9.8030	9.8030	9.8030	-0.634%	-23.067%
2019-09-30	9.8655	9.8655	9.8655	9.8655	+0.136%	-23.555%
2019-09-27	9.8521	9.8521	9.8521	9.8521	-0.253%	-23.451%
2019-09-26	9.8771	9.8771	9.8771	9.8771	-0.088%	-23.645%
2019-09-25	9.8858	9.8858	9.8858	9.8858	-0.033%	-23.712%
2019-09-24	9.8891	9.8891	9.8891	9.8891	-0.539%	-23.737%
2019-09-23	9.9427	9.9427	9.9427	9.9427	+0.007%	-24.148%
2019-09-20	9.9420	9.9420	9.9420	9.9420	+0.149%	-24.143%
2019-09-19	9.9272	9.9272	9.9272	9.9272	-0.035%	-24.030%
2019-09-18	9.9307	9.9307	9.9307	9.9307	+0.061%	-24.057%
2019-09-17	9.9246	9.9246	9.9246	9.9246	+0.171%	-24.010%
2019-09-16	9.9077	9.9077	9.9077	9.9077	+0.700%	-23.880%
2019-09-13	9.8388	9.8388	9.8388	9.8388	+0.003%	-23.347%
2019-09-12	9.8385	9.8385	9.8385	9.8385	-0.020%	-23.345%
2019-09-11	9.8405	9.8405	9.8405	9.8405	+0.505%	-23.361%
2019-09-10	9.7911	9.7911	9.7911	9.7911	-0.128%	-22.974%
2019-09-09	9.8036	9.8036	9.8036	9.8036	+0.035%	-23.072%
2019-09-06	9.8002	9.8002	9.8002	9.8002	+0.040%	-23.045%
2019-09-05	9.7963	9.7963	9.7963	9.7963	+0.264%	-23.015%
2019-09-04	9.7705	9.7705	9.7705	9.7705	+0.832%	-22.812%
2019-08-30	9.6899	9.6899	9.6899	9.6899	+0.040%	-22.169%
2019-08-29	9.6860	9.6860	9.6860	9.6860	+0.723%	-22.138%
2019-08-28	9.6165	9.6165	9.6165	9.6165	+0.669%	-21.575%
2019-08-27	9.5526	9.5526	9.5526	9.5526	-0.415%	-21.051%
2019-08-26	9.5924	9.5924	9.5924	9.5924	+0.188%	-21.378%
2019-08-23	9.5744	9.5744	9.5744	9.5744	-1.485%	-21.231%
2019-08-22	9.7187	9.7187	9.7187	9.7187	-0.075%	-22.400%
2019-08-21	9.7260	9.7260	9.7260	9.7260	+0.351%	-22.458%
2019-08-20	9.6920	9.6920	9.6920	9.6920	-0.285%	-22.186%
2019-08-19	9.7197	9.7197	9.7197	9.7197	+1.014%	-22.408%
2019-08-16	9.6221	9.6221	9.6221	9.6221	+1.070%	-21.621%
2019-08-15	9.5202	9.5202	9.5202	9.5202	+0.317%	-20.782%
2019-08-14	9.4901	9.4901	9.4901	9.4901	-1.536%	-20.531%
2019-08-13	9.6381	9.6381	9.6381	9.6381	+0.626%	-21.751%
2019-08-12	9.5781	9.5781	9.5781	9.5781	-0.667%	-21.261%
2019-08-09	9.6424	9.6424	9.6424	9.6424	-0.325%	-21.786%
2019-08-08	9.6738	9.6738	9.6738	9.6738	+0.817%	-22.040%
2019-08-07	9.5954	9.5954	9.5954	9.5954	-0.636%	-21.403%
2019-08-06	9.6568	9.6568	9.6568	9.6568	+0.770%	-21.903%
2019-08-05	9.5830	9.5830	9.5830	9.5830	-2.323%	-21.301%
2019-08-02	9.8109	9.8109	9.8109	9.8109	-0.257%	-23.129%
2019-08-01	9.8362	9.8362	9.8362	9.8362	-0.393%	-23.327%
2019-07-31	9.8750	9.8750	9.8750	9.8750	-0.541%	-23.628%
2019-07-30	9.9287	9.9287	9.9287	9.9287	+0.229%	-24.041%
2019-07-29	9.9060	9.9060	9.9060	9.9060	+0.114%	-23.867%
2019-07-25	9.8947	9.8947	9.8947	9.8947	-0.542%	-23.780%
2019-07-24	9.9486	9.9486	9.9486	9.9486	+0.172%	-24.193%
2019-07-23	9.9315	9.9315	9.9315	9.9315	+0.308%	-24.063%
2019-07-22	9.9010	9.9010	9.9010	9.9010	+0.124%	-23.829%
2019-07-19	9.8887	9.8887	9.8887	9.8887	-0.319%	-23.734%
2019-07-18	9.9203	9.9203	9.9203	9.9203	+0.060%	-23.977%
2019-07-17	9.9144	9.9144	9.9144	9.9144	-0.434%	-23.932%
2019-07-16	9.9576	9.9576	9.9576	9.9576	-0.145%	-24.262%
2019-07-15	9.9721	9.9721	9.9721	9.9721	-0.055%	-24.372%
2019-07-12	9.9776	9.9776	9.9776	9.9776	+0.146%	-24.414%
2019-07-11	9.9631	9.9631	9.9631	9.9631	-0.158%	-24.304%
2019-07-10	9.9789	9.9789	9.9789	9.9789	+0.647%	-24.424%
2019-07-09	9.9148	9.9148	9.9148	9.9148	-0.300%	-23.935%
2019-07-08	9.9446	9.9446	9.9446	9.9446	-0.106%	-24.163%
2019-07-05	9.9552	9.9552	9.9552	9.9552	-0.029%	-24.244%
2019-07-03	9.9581	9.9581	9.9581	9.9581	+0.778%	-24.266%
2019-07-02	9.8812	9.8812	9.8812	9.8812	+0.508%	-23.676%
2019-07-01	9.8313	9.8313	9.8313	9.8313	+0.345%	-23.289%
2019-06-28	9.7975	9.7975	9.7975	9.7975	+0.620%	-23.024%
2019-06-27	9.7371	9.7371	9.7371	9.7371	+0.303%	-22.547%
2019-06-26	9.7077	9.7077	9.7077	9.7077	-0.407%	-22.312%
2019-06-25	9.7474	9.7474	9.7474	9.7474	-0.690%	-22.629%
2019-06-24	9.8151	9.8151	9.8151	9.8151	-0.355%	-23.162%
2019-06-21	9.8501	9.8501	9.8501	9.8501	-0.149%	-23.435%
2019-06-20	9.8648	9.8648	9.8648	9.8648	+0.595%	-23.549%
2019-06-19	9.8065	9.8065	9.8065	9.8065	+0.121%	-23.095%
2019-06-18	9.7946	9.7946	9.7946	9.7946	+0.285%	-23.001%
2019-06-17	9.7668	9.7668	9.7668	9.7668	+0.159%	-22.782%
2019-06-14	9.7513	9.7513	9.7513	9.7513	-0.141%	-22.660%
2019-06-13	9.7651	9.7651	9.7651	9.7651	+0.453%	-22.769%
2019-06-12	9.7211	9.7211	9.7211	9.7211	+0.097%	-22.419%
2019-06-10	9.7117	9.7117	9.7117	9.7117	+0.223%	-22.344%
2019-06-07	9.6901	9.6901	9.6901	9.6901	-0.127%	-22.171%
2019-06-06	9.7024	9.7024	9.7024	9.7024	+0.323%	-22.270%
2019-06-05	9.6712	9.6712	9.6712	9.6712	+0.432%	-22.019%
2019-06-04	9.6296	9.6296	9.6296	9.6296	+0.762%	-21.682%
2019-06-03	9.5568	9.5568	9.5568	9.5568	+0.369%	-21.086%
2019-05-31	9.5217	9.5217	9.5217	9.5217	-0.489%	-20.795%
2019-05-30	9.5685	9.5685	9.5685	9.5685	-0.119%	-21.182%
2019-05-29	9.5799	9.5799	9.5799	9.5799	-0.617%	-21.276%
2019-05-28	9.6394	9.6394	9.6394	9.6394	-0.723%	-21.762%
2019-05-24	9.7096	9.7096	9.7096	9.7096	+0.119%	-22.327%
2019-05-23	9.6981	9.6981	9.6981	9.6981	-0.787%	-22.235%
2019-05-22	9.7750	9.7750	9.7750	9.7750	-0.284%	-22.847%
2019-05-21	9.8028	9.8028	9.8028	9.8028	+0.872%	-23.066%
2019-05-20	9.7181	9.7181	9.7181	9.7181	-0.536%	-22.395%
2019-05-17	9.7705	9.7705	9.7705	9.7705	-0.376%	-22.812%
2019-05-16	9.8074	9.8074	9.8074	9.8074	+0.650%	-23.102%
2019-05-15	9.7441	9.7441	9.7441	9.7441	+0.906%	-22.602%
2019-05-13	9.6566	9.6566	9.6566	9.6566	-1.043%	-21.901%
2019-05-10	9.7584	9.7584	9.7584	9.7584	+1.017%	-22.716%
2019-05-09	9.6602	9.6602	9.6602	9.6602	-0.757%	-21.930%
2019-05-08	9.7339	9.7339	9.7339	9.7339	-0.017%	-22.521%
2019-05-07	9.7356	9.7356	9.7356	9.7356	-0.761%	-22.535%
2019-05-06	9.8103	9.8103	9.8103	9.8103	-0.283%	-23.125%
2019-05-03	9.8381	9.8381	9.8381	9.8381	+0.677%	-23.342%
2019-05-02	9.7719	9.7719	9.7719	9.7719	-0.723%	-22.823%
2019-05-01	9.8431	9.8431	9.8431	9.8431	-0.085%	-23.381%
2019-04-30	9.8515	9.8515	9.8515	9.8515	+0.185%	-23.446%
2019-04-29	9.8333	9.8333	9.8333	9.8333	+0.105%	-23.304%
2019-04-26	9.8230	9.8230	9.8230	9.8230	+0.047%	-23.224%
2019-04-24	9.8184	9.8184	9.8184	9.8184	-0.054%	-23.188%
2019-04-23	9.8237	9.8237	9.8237	9.8237	+0.371%	-23.230%
2019-04-22	9.7874	9.7874	9.7874	9.7874	+0.122%	-22.945%
2019-04-18	9.7755	9.7755	9.7755	9.7755	-0.029%	-22.851%
2019-04-17	9.7783	9.7783	9.7783	9.7783	-0.549%	-22.873%
2019-04-16	9.8323	9.8323	9.8323	9.8323	-0.542%	-23.297%
2019-04-15	9.8859	9.8859	9.8859	9.8859	-0.286%	-23.713%
2019-04-12	9.9143	9.9143	9.9143	9.9143	+0.578%	-23.931%
2019-04-11	9.8573	9.8573	9.8573	9.8573	+0.251%	-23.491%
2019-04-10	9.8326	9.8326	9.8326	9.8326	+0.409%	-23.299%
2019-04-09	9.7925	9.7925	9.7925	9.7925	-1.057%	-22.985%
2019-04-08	9.8971	9.8971	9.8971	9.8971	-0.128%	-23.799%
2019-04-05	9.9098	9.9098	9.9098	9.9098	+0.382%	-23.897%
2019-04-04	9.8721	9.8721	9.8721	9.8721	-0.074%	-23.606%
2019-04-03	9.8794	9.8794	9.8794	9.8794	-0.007%	-23.662%
2019-04-02	9.8801	9.8801	9.8801	9.8801	+0.226%	-23.668%
2019-04-01	9.8578	9.8578	9.8578	9.8578	+0.699%	-23.495%
2019-03-29	9.7894	9.7894	9.7894	9.7894	+0.355%	-22.961%
2019-03-28	9.7548	9.7548	9.7548	9.7548	+0.377%	-22.687%
2019-03-27	9.7182	9.7182	9.7182	9.7182	-0.264%	-22.396%
2019-03-26	9.7439	9.7439	9.7439	9.7439	+0.603%	-22.601%
2019-03-25	9.6855	9.6855	9.6855	9.6855	-0.542%	-22.134%
2019-03-22	9.7383	9.7383	9.7383	9.7383	-1.128%	-22.556%
2019-03-21	9.8494	9.8494	9.8494	9.8494	+0.771%	-23.430%
2019-03-20	9.7740	9.7740	9.7740	9.7740	-0.025%	-22.839%
2019-03-19	9.7764	9.7764	9.7764	9.7764	+0.345%	-22.858%
2019-03-15	9.7428	9.7428	9.7428	9.7428	-0.154%	-22.592%
2019-03-14	9.7578	9.7578	9.7578	9.7578	+0.067%	-22.711%
2019-03-13	9.7513	9.7513	9.7513	9.7513	+0.302%	-22.660%
2019-03-12	9.7219	9.7219	9.7219	9.7219	+0.095%	-22.426%
2019-03-11	9.7127	9.7127	9.7127	9.7127	+1.019%	-22.352%
2019-03-08	9.6147	9.6147	9.6147	9.6147	-0.195%	-21.561%
2019-03-07	9.6335	9.6335	9.6335	9.6335	-0.416%	-21.714%
2019-03-06	9.6737	9.6737	9.6737	9.6737	-0.424%	-22.039%
2019-03-05	9.7149	9.7149	9.7149	9.7149	+0.005%	-22.370%
2019-03-04	9.7144	9.7144	9.7144	9.7144	-0.045%	-22.366%
2019-03-01	9.7188	9.7188	9.7188	9.7188	+0.339%	-22.401%
2019-02-28	9.6860	9.6860	9.6860	9.6860	-0.070%	-22.138%
2019-02-27	9.6928	9.6928	9.6928	9.6928	+0.122%	-22.193%
2019-02-26	9.6810	9.6810	9.6810	9.6810	-0.698%	-22.098%
2019-02-25	9.7490	9.7490	9.7490	9.7490	+0.042%	-22.641%
2019-02-22	9.7449	9.7449	9.7449	9.7449	+0.381%	-22.609%
2019-02-21	9.7079	9.7079	9.7079	9.7079	-0.506%	-22.314%
2019-02-20	9.7573	9.7573	9.7573	9.7573	-0.175%	-22.707%
2019-02-19	9.7744	9.7744	9.7744	9.7744	+0.665%	-22.842%
2019-02-15	9.7098	9.7098	9.7098	9.7098	+0.745%	-22.329%
2019-02-14	9.6380	9.6380	9.6380	9.6380	+0.247%	-21.750%
2019-02-13	9.6143	9.6143	9.6143	9.6143	+0.712%	-21.557%
2019-02-12	9.5463	9.5463	9.5463	9.5463	+0.492%	-20.999%
2019-02-11	9.4996	9.4996	9.4996	9.4996	+0.180%	-20.610%
2019-02-08	9.4825	9.4825	9.4825	9.4825	-0.192%	-20.467%
2019-02-07	9.5007	9.5007	9.5007	9.5007	-0.935%	-20.620%
2019-02-06	9.5904	9.5904	9.5904	9.5904	-0.551%	-21.362%
2019-02-05	9.6435	9.6435	9.6435	9.6435	+0.307%	-21.795%
2019-02-04	9.6140	9.6140	9.6140	9.6140	+0.444%	-21.555%
2019-02-01	9.5715	9.5715	9.5715	9.5715	+0.291%	-21.207%
2019-01-31	9.5437	9.5437	9.5437	9.5437	+0.067%	-20.977%
2019-01-30	9.5373	9.5373	9.5373	9.5373	+1.034%	-20.924%
2019-01-29	9.4397	9.4397	9.4397	9.4397	+0.413%	-20.107%
2019-01-28	9.4009	9.4009	9.4009	9.4009	+0.044%	-19.777%
2019-01-25	9.3968	9.3968	9.3968	9.3968	+0.957%	-19.742%
2019-01-24	9.3077	9.3077	9.3077	9.3077	+0.226%	-18.974%
2019-01-23	9.2867	9.2867	9.2867	9.2867	+0.085%	-18.790%
2019-01-22	9.2788	9.2788	9.2788	9.2788	0.000%	-18.721%

.dark-mode .PpbCqZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PpbCqZ{ color: #333333; background-color: white; border: 2px solid #333333; }DIPAGXADT 1866 COHEN & STEERS DYNAMIC INCOME PORTFOLIO SERIES 2018-2mf NASDAQ

DIPAGX
ADT 1866 COHEN & STEERS DYNAMIC INCOME PORTFOLIO SERIES 2018-2
mf NASDAQ