Dark

DIPAFX
ADT 1852 COHEN & STEERS DYNAMIC INCOME PORTFOLIO SERIES 2018-1
mf NASDAQ

Inactive

Feb 6, 2020

10.12USD-0.086%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-02-06	10.1248	10.1248	10.1248	10.1248	-0.086%	0.000%
2020-02-05	10.1335	10.1335	10.1335	10.1335	+0.584%	-0.086%
2020-02-04	10.0747	10.0747	10.0747	10.0747	+0.721%	+0.497%
2020-02-03	10.0026	10.0026	10.0026	10.0026	+0.115%	+1.222%
2020-01-31	9.9911	9.9911	9.9911	9.9911	-0.951%	+1.338%
2020-01-30	10.0870	10.0870	10.0870	10.0870	+0.220%	+0.375%
2020-01-29	10.0649	10.0649	10.0649	10.0649	-0.214%	+0.595%
2020-01-28	10.0865	10.0865	10.0865	10.0865	+0.537%	+0.380%
2020-01-27	10.0326	10.0326	10.0326	10.0326	-0.902%	+0.919%
2020-01-24	10.1239	10.1239	10.1239	10.1239	-0.681%	+0.009%
2020-01-23	10.1933	10.1933	10.1933	10.1933	+0.169%	-0.672%
2020-01-22	10.1761	10.1761	10.1761	10.1761	-0.478%	-0.504%
2020-01-21	10.2250	10.2250	10.2250	10.2250	-0.382%	-0.980%
2020-01-17	10.2642	10.2642	10.2642	10.2642	+0.070%	-1.358%
2020-01-16	10.2570	10.2570	10.2570	10.2570	+0.540%	-1.289%
2020-01-15	10.2019	10.2019	10.2019	10.2019	+0.320%	-0.756%
2020-01-14	10.1694	10.1694	10.1694	10.1694	+0.004%	-0.439%
2020-01-13	10.1690	10.1690	10.1690	10.1690	+0.559%	-0.435%
2020-01-10	10.1125	10.1125	10.1125	10.1125	+0.306%	+0.122%
2020-01-09	10.0816	10.0816	10.0816	10.0816	+0.044%	+0.429%
2020-01-08	10.0772	10.0772	10.0772	10.0772	+0.225%	+0.472%
2020-01-07	10.0546	10.0546	10.0546	10.0546	-0.305%	+0.698%
2020-01-06	10.0854	10.0854	10.0854	10.0854	+0.178%	+0.391%
2020-01-03	10.0675	10.0675	10.0675	10.0675	+0.319%	+0.569%
2020-01-02	10.0355	10.0355	10.0355	10.0355	+0.140%	+0.890%
2019-12-31	10.0215	10.0215	10.0215	10.0215	+0.411%	+1.031%
2019-12-30	9.9805	9.9805	9.9805	9.9805	-0.470%	+1.446%
2019-12-27	10.0276	10.0276	10.0276	10.0276	-0.208%	+0.969%
2019-12-26	10.0485	10.0485	10.0485	10.0485	+0.331%	+0.759%
2019-12-24	10.0153	10.0153	10.0153	10.0153	+0.067%	+1.093%
2019-12-23	10.0086	10.0086	10.0086	10.0086	+0.252%	+1.161%
2019-12-20	9.9834	9.9834	9.9834	9.9834	+0.285%	+1.416%
2019-12-19	9.9550	9.9550	9.9550	9.9550	+0.142%	+1.706%
2019-12-18	9.9409	9.9409	9.9409	9.9409	+0.426%	+1.850%
2019-12-17	9.8987	9.8987	9.8987	9.8987	+0.074%	+2.284%
2019-12-16	9.8914	9.8914	9.8914	9.8914	+0.639%	+2.360%
2019-12-13	9.8286	9.8286	9.8286	9.8286	-0.227%	+3.014%
2019-12-12	9.8510	9.8510	9.8510	9.8510	-0.011%	+2.779%
2019-12-11	9.8521	9.8521	9.8521	9.8521	+0.012%	+2.768%
2019-12-10	9.8509	9.8509	9.8509	9.8509	+0.213%	+2.780%
2019-12-09	9.8300	9.8300	9.8300	9.8300	-0.028%	+2.999%
2019-12-06	9.8328	9.8328	9.8328	9.8328	+0.377%	+2.970%
2019-12-05	9.7959	9.7959	9.7959	9.7959	-0.024%	+3.358%
2019-12-04	9.7983	9.7983	9.7983	9.7983	+0.405%	+3.332%
2019-12-03	9.7588	9.7588	9.7588	9.7588	-0.150%	+3.750%
2019-12-02	9.7735	9.7735	9.7735	9.7735	-0.731%	+3.594%
2019-11-29	9.8455	9.8455	9.8455	9.8455	-0.310%	+2.837%
2019-11-27	9.8761	9.8761	9.8761	9.8761	+0.190%	+2.518%
2019-11-26	9.8574	9.8574	9.8574	9.8574	+0.293%	+2.713%
2019-11-25	9.8286	9.8286	9.8286	9.8286	+0.328%	+3.014%
2019-11-22	9.7965	9.7965	9.7965	9.7965	+0.304%	+3.351%
2019-11-21	9.7668	9.7668	9.7668	9.7668	-0.156%	+3.665%
2019-11-20	9.7821	9.7821	9.7821	9.7821	-0.010%	+3.503%
2019-11-19	9.7831	9.7831	9.7831	9.7831	-0.104%	+3.493%
2019-11-18	9.7933	9.7933	9.7933	9.7933	-0.356%	+3.385%
2019-11-15	9.8283	9.8283	9.8283	9.8283	+0.415%	+3.017%
2019-11-14	9.7877	9.7877	9.7877	9.7877	+0.178%	+3.444%
2019-11-13	9.7703	9.7703	9.7703	9.7703	+0.121%	+3.628%
2019-11-12	9.7585	9.7585	9.7585	9.7585	-0.219%	+3.754%
2019-11-11	9.7799	9.7799	9.7799	9.7799	-0.303%	+3.527%
2019-11-08	9.8096	9.8096	9.8096	9.8096	-0.007%	+3.213%
2019-11-07	9.8103	9.8103	9.8103	9.8103	-0.966%	+3.206%
2019-11-06	9.9060	9.9060	9.9060	9.9060	-0.347%	+2.209%
2019-11-05	9.9405	9.9405	9.9405	9.9405	-0.706%	+1.854%
2019-11-04	10.0112	10.0112	10.0112	10.0112	+0.173%	+1.135%
2019-11-01	9.9939	9.9939	9.9939	9.9939	+0.369%	+1.310%
2019-10-31	9.9572	9.9572	9.9572	9.9572	+0.007%	+1.683%
2019-10-30	9.9565	9.9565	9.9565	9.9565	+0.314%	+1.690%
2019-10-29	9.9253	9.9253	9.9253	9.9253	+0.032%	+2.010%
2019-10-28	9.9221	9.9221	9.9221	9.9221	-0.403%	+2.043%
2019-10-25	9.9622	9.9622	9.9622	9.9622	-0.018%	+1.632%
2019-10-24	9.9640	9.9640	9.9640	9.9640	+0.190%	+1.614%
2019-10-23	9.9451	9.9451	9.9451	9.9451	+0.127%	+1.807%
2019-10-22	9.9325	9.9325	9.9325	9.9325	+0.071%	+1.936%
2019-10-21	9.9255	9.9255	9.9255	9.9255	+0.475%	+2.008%
2019-10-18	9.8786	9.8786	9.8786	9.8786	+0.212%	+2.492%
2019-10-17	9.8577	9.8577	9.8577	9.8577	-0.003%	+2.710%
2019-10-16	9.8580	9.8580	9.8580	9.8580	+0.028%	+2.706%
2019-10-15	9.8552	9.8552	9.8552	9.8552	+0.442%	+2.736%
2019-10-14	9.8118	9.8118	9.8118	9.8118	-0.116%	+3.190%
2019-10-11	9.8232	9.8232	9.8232	9.8232	+0.311%	+3.070%
2019-10-10	9.7927	9.7927	9.7927	9.7927	+0.204%	+3.391%
2019-10-09	9.7728	9.7728	9.7728	9.7728	-0.370%	+3.602%
2019-10-08	9.8091	9.8091	9.8091	9.8091	-0.824%	+3.218%
2019-10-07	9.8906	9.8906	9.8906	9.8906	+0.158%	+2.368%
2019-10-03	9.8750	9.8750	9.8750	9.8750	-0.274%	+2.530%
2019-10-01	9.9021	9.9021	9.9021	9.9021	-0.598%	+2.249%
2019-09-30	9.9617	9.9617	9.9617	9.9617	+0.178%	+1.637%
2019-09-27	9.9440	9.9440	9.9440	9.9440	-0.237%	+1.818%
2019-09-26	9.9676	9.9676	9.9676	9.9676	-0.050%	+1.577%
2019-09-25	9.9726	9.9726	9.9726	9.9726	-0.105%	+1.526%
2019-09-24	9.9831	9.9831	9.9831	9.9831	-0.407%	+1.419%
2019-09-23	10.0239	10.0239	10.0239	10.0239	-0.045%	+1.007%
2019-09-20	10.0284	10.0284	10.0284	10.0284	+0.171%	+0.961%
2019-09-19	10.0113	10.0113	10.0113	10.0113	-0.020%	+1.134%
2019-09-18	10.0133	10.0133	10.0133	10.0133	+0.089%	+1.114%
2019-09-17	10.0044	10.0044	10.0044	10.0044	+0.173%	+1.203%
2019-09-16	9.9871	9.9871	9.9871	9.9871	+0.703%	+1.379%
2019-09-13	9.9174	9.9174	9.9174	9.9174	+0.080%	+2.091%
2019-09-12	9.9095	9.9095	9.9095	9.9095	-0.047%	+2.173%
2019-09-11	9.9142	9.9142	9.9142	9.9142	+0.533%	+2.124%
2019-09-10	9.8616	9.8616	9.8616	9.8616	-0.176%	+2.669%
2019-09-09	9.8790	9.8790	9.8790	9.8790	-0.088%	+2.488%
2019-09-06	9.8877	9.8877	9.8877	9.8877	+0.028%	+2.398%
2019-09-05	9.8849	9.8849	9.8849	9.8849	+0.176%	+2.427%
2019-09-04	9.8675	9.8675	9.8675	9.8675	+0.927%	+2.608%
2019-08-30	9.7769	9.7769	9.7769	9.7769	-0.003%	+3.558%
2019-08-29	9.7772	9.7772	9.7772	9.7772	+0.774%	+3.555%
2019-08-28	9.7021	9.7021	9.7021	9.7021	+0.582%	+4.357%
2019-08-27	9.6460	9.6460	9.6460	9.6460	-0.265%	+4.964%
2019-08-26	9.6716	9.6716	9.6716	9.6716	+0.269%	+4.686%
2019-08-23	9.6457	9.6457	9.6457	9.6457	-1.486%	+4.967%
2019-08-22	9.7912	9.7912	9.7912	9.7912	-0.072%	+3.407%
2019-08-21	9.7983	9.7983	9.7983	9.7983	+0.362%	+3.332%
2019-08-20	9.7630	9.7630	9.7630	9.7630	-0.265%	+3.706%
2019-08-19	9.7889	9.7889	9.7889	9.7889	+1.030%	+3.431%
2019-08-16	9.6891	9.6891	9.6891	9.6891	+1.027%	+4.497%
2019-08-15	9.5906	9.5906	9.5906	9.5906	+0.352%	+5.570%
2019-08-14	9.5570	9.5570	9.5570	9.5570	-1.548%	+5.941%
2019-08-13	9.7073	9.7073	9.7073	9.7073	+0.578%	+4.301%
2019-08-12	9.6515	9.6515	9.6515	9.6515	-0.642%	+4.904%
2019-08-09	9.7139	9.7139	9.7139	9.7139	-0.287%	+4.230%
2019-08-08	9.7419	9.7419	9.7419	9.7419	+0.744%	+3.930%
2019-08-07	9.6700	9.6700	9.6700	9.6700	-0.535%	+4.703%
2019-08-06	9.7220	9.7220	9.7220	9.7220	+0.798%	+4.143%
2019-08-05	9.6450	9.6450	9.6450	9.6450	-2.215%	+4.975%
2019-08-02	9.8635	9.8635	9.8635	9.8635	-0.272%	+2.649%
2019-08-01	9.8904	9.8904	9.8904	9.8904	-0.316%	+2.370%
2019-07-31	9.9218	9.9218	9.9218	9.9218	-0.545%	+2.046%
2019-07-30	9.9762	9.9762	9.9762	9.9762	+0.220%	+1.490%
2019-07-29	9.9543	9.9543	9.9543	9.9543	+0.148%	+1.713%
2019-07-25	9.9396	9.9396	9.9396	9.9396	-0.604%	+1.863%
2019-07-24	10.0000	10.0000	10.0000	10.0000	+0.136%	+1.248%
2019-07-23	9.9864	9.9864	9.9864	9.9864	+0.245%	+1.386%
2019-07-22	9.9620	9.9620	9.9620	9.9620	+0.220%	+1.634%
2019-07-19	9.9401	9.9401	9.9401	9.9401	-0.363%	+1.858%
2019-07-18	9.9763	9.9763	9.9763	9.9763	+0.082%	+1.489%
2019-07-17	9.9681	9.9681	9.9681	9.9681	-0.435%	+1.572%
2019-07-16	10.0117	10.0117	10.0117	10.0117	-0.120%	+1.130%
2019-07-15	10.0237	10.0237	10.0237	10.0237	-0.033%	+1.009%
2019-07-12	10.0270	10.0270	10.0270	10.0270	+0.116%	+0.975%
2019-07-11	10.0154	10.0154	10.0154	10.0154	-0.141%	+1.092%
2019-07-10	10.0295	10.0295	10.0295	10.0295	+0.673%	+0.950%
2019-07-09	9.9625	9.9625	9.9625	9.9625	-0.263%	+1.629%
2019-07-08	9.9888	9.9888	9.9888	9.9888	-0.105%	+1.362%
2019-07-05	9.9993	9.9993	9.9993	9.9993	-0.065%	+1.255%
2019-07-03	10.0058	10.0058	10.0058	10.0058	+0.728%	+1.189%
2019-07-02	9.9335	9.9335	9.9335	9.9335	+0.566%	+1.926%
2019-07-01	9.8776	9.8776	9.8776	9.8776	+0.350%	+2.503%
2019-06-28	9.8431	9.8431	9.8431	9.8431	+0.534%	+2.862%
2019-06-27	9.7908	9.7908	9.7908	9.7908	+0.245%	+3.411%
2019-06-26	9.7669	9.7669	9.7669	9.7669	-0.415%	+3.664%
2019-06-25	9.8076	9.8076	9.8076	9.8076	-0.716%	+3.234%
2019-06-24	9.8783	9.8783	9.8783	9.8783	-0.237%	+2.495%
2019-06-21	9.9018	9.9018	9.9018	9.9018	-0.274%	+2.252%
2019-06-20	9.9290	9.9290	9.9290	9.9290	+0.544%	+1.972%
2019-06-19	9.8753	9.8753	9.8753	9.8753	+0.193%	+2.527%
2019-06-18	9.8563	9.8563	9.8563	9.8563	+0.278%	+2.724%
2019-06-17	9.8290	9.8290	9.8290	9.8290	+0.125%	+3.009%
2019-06-14	9.8167	9.8167	9.8167	9.8167	-0.114%	+3.139%
2019-06-13	9.8279	9.8279	9.8279	9.8279	+0.468%	+3.021%
2019-06-12	9.7821	9.7821	9.7821	9.7821	+0.048%	+3.503%
2019-06-10	9.7774	9.7774	9.7774	9.7774	+0.192%	+3.553%
2019-06-07	9.7587	9.7587	9.7587	9.7587	-0.086%	+3.752%
2019-06-06	9.7671	9.7671	9.7671	9.7671	+0.351%	+3.662%
2019-06-05	9.7329	9.7329	9.7329	9.7329	+0.591%	+4.027%
2019-06-04	9.6757	9.6757	9.6757	9.6757	+0.706%	+4.642%
2019-06-03	9.6079	9.6079	9.6079	9.6079	+0.389%	+5.380%
2019-05-31	9.5707	9.5707	9.5707	9.5707	-0.529%	+5.790%
2019-05-30	9.6216	9.6216	9.6216	9.6216	+0.003%	+5.230%
2019-05-29	9.6213	9.6213	9.6213	9.6213	-0.596%	+5.233%
2019-05-28	9.6790	9.6790	9.6790	9.6790	-0.751%	+4.606%
2019-05-24	9.7522	9.7522	9.7522	9.7522	+0.165%	+3.821%
2019-05-23	9.7361	9.7361	9.7361	9.7361	-0.656%	+3.992%
2019-05-22	9.8004	9.8004	9.8004	9.8004	-0.170%	+3.310%
2019-05-21	9.8171	9.8171	9.8171	9.8171	+0.868%	+3.134%
2019-05-20	9.7326	9.7326	9.7326	9.7326	-0.495%	+4.030%
2019-05-17	9.7810	9.7810	9.7810	9.7810	-0.388%	+3.515%
2019-05-16	9.8191	9.8191	9.8191	9.8191	+0.617%	+3.113%
2019-05-15	9.7589	9.7589	9.7589	9.7589	+0.871%	+3.749%
2019-05-13	9.6746	9.6746	9.6746	9.6746	-0.996%	+4.653%
2019-05-10	9.7719	9.7719	9.7719	9.7719	+0.992%	+3.611%
2019-05-09	9.6759	9.6759	9.6759	9.6759	-0.687%	+4.639%
2019-05-08	9.7428	9.7428	9.7428	9.7428	+0.033%	+3.921%
2019-05-07	9.7396	9.7396	9.7396	9.7396	-0.871%	+3.955%
2019-05-06	9.8252	9.8252	9.8252	9.8252	-0.228%	+3.049%
2019-05-03	9.8477	9.8477	9.8477	9.8477	+0.635%	+2.814%
2019-05-02	9.7856	9.7856	9.7856	9.7856	-0.675%	+3.466%
2019-05-01	9.8521	9.8521	9.8521	9.8521	-0.062%	+2.768%
2019-04-30	9.8582	9.8582	9.8582	9.8582	+0.156%	+2.704%
2019-04-29	9.8428	9.8428	9.8428	9.8428	+0.009%	+2.865%
2019-04-26	9.8419	9.8419	9.8419	9.8419	+0.082%	+2.874%
2019-04-24	9.8338	9.8338	9.8338	9.8338	+0.029%	+2.959%
2019-04-23	9.8309	9.8309	9.8309	9.8309	+0.335%	+2.990%
2019-04-22	9.7981	9.7981	9.7981	9.7981	+0.122%	+3.334%
2019-04-18	9.7862	9.7862	9.7862	9.7862	-0.020%	+3.460%
2019-04-17	9.7882	9.7882	9.7882	9.7882	-0.508%	+3.439%
2019-04-16	9.8382	9.8382	9.8382	9.8382	-0.490%	+2.913%
2019-04-15	9.8866	9.8866	9.8866	9.8866	-0.175%	+2.409%
2019-04-12	9.9039	9.9039	9.9039	9.9039	+0.651%	+2.230%
2019-04-11	9.8398	9.8398	9.8398	9.8398	+0.216%	+2.896%
2019-04-10	9.8186	9.8186	9.8186	9.8186	+0.405%	+3.119%
2019-04-09	9.7790	9.7790	9.7790	9.7790	-1.083%	+3.536%
2019-04-08	9.8861	9.8861	9.8861	9.8861	-0.072%	+2.415%
2019-04-05	9.8932	9.8932	9.8932	9.8932	+0.386%	+2.341%
2019-04-04	9.8552	9.8552	9.8552	9.8552	-0.132%	+2.736%
2019-04-03	9.8682	9.8682	9.8682	9.8682	+0.049%	+2.600%
2019-04-02	9.8634	9.8634	9.8634	9.8634	+0.177%	+2.650%
2019-04-01	9.8460	9.8460	9.8460	9.8460	+0.725%	+2.832%
2019-03-29	9.7751	9.7751	9.7751	9.7751	+0.303%	+3.577%
2019-03-28	9.7456	9.7456	9.7456	9.7456	+0.370%	+3.891%
2019-03-27	9.7097	9.7097	9.7097	9.7097	-0.260%	+4.275%
2019-03-26	9.7350	9.7350	9.7350	9.7350	+0.534%	+4.004%
2019-03-25	9.6833	9.6833	9.6833	9.6833	-0.455%	+4.559%
2019-03-22	9.7276	9.7276	9.7276	9.7276	-1.066%	+4.083%
2019-03-21	9.8324	9.8324	9.8324	9.8324	+0.742%	+2.974%
2019-03-20	9.7600	9.7600	9.7600	9.7600	+0.009%	+3.738%
2019-03-19	9.7591	9.7591	9.7591	9.7591	+0.248%	+3.747%
2019-03-15	9.7350	9.7350	9.7350	9.7350	-0.077%	+4.004%
2019-03-14	9.7425	9.7425	9.7425	9.7425	+0.065%	+3.924%
2019-03-13	9.7362	9.7362	9.7362	9.7362	+0.251%	+3.991%
2019-03-12	9.7118	9.7118	9.7118	9.7118	+0.134%	+4.253%
2019-03-11	9.6988	9.6988	9.6988	9.6988	+1.017%	+4.392%
2019-03-08	9.6012	9.6012	9.6012	9.6012	-0.118%	+5.453%
2019-03-07	9.6125	9.6125	9.6125	9.6125	-0.473%	+5.330%
2019-03-06	9.6582	9.6582	9.6582	9.6582	-0.385%	+4.831%
2019-03-05	9.6955	9.6955	9.6955	9.6955	+0.132%	+4.428%
2019-03-04	9.6827	9.6827	9.6827	9.6827	+0.006%	+4.566%
2019-03-01	9.6821	9.6821	9.6821	9.6821	+0.352%	+4.572%
2019-02-28	9.6481	9.6481	9.6481	9.6481	-0.138%	+4.941%
2019-02-27	9.6614	9.6614	9.6614	9.6614	+0.073%	+4.796%
2019-02-26	9.6544	9.6544	9.6544	9.6544	-0.554%	+4.872%
2019-02-25	9.7082	9.7082	9.7082	9.7082	-0.001%	+4.291%
2019-02-22	9.7083	9.7083	9.7083	9.7083	+0.453%	+4.290%
2019-02-21	9.6645	9.6645	9.6645	9.6645	-0.452%	+4.763%
2019-02-20	9.7084	9.7084	9.7084	9.7084	-0.207%	+4.289%
2019-02-19	9.7285	9.7285	9.7285	9.7285	+0.707%	+4.074%
2019-02-15	9.6602	9.6602	9.6602	9.6602	+0.720%	+4.809%
2019-02-14	9.5911	9.5911	9.5911	9.5911	+0.338%	+5.565%
2019-02-13	9.5588	9.5588	9.5588	9.5588	+0.634%	+5.921%
2019-02-12	9.4986	9.4986	9.4986	9.4986	+0.534%	+6.593%
2019-02-11	9.4481	9.4481	9.4481	9.4481	+0.208%	+7.162%
2019-02-08	9.4285	9.4285	9.4285	9.4285	-0.220%	+7.385%
2019-02-07	9.4493	9.4493	9.4493	9.4493	-0.826%	+7.149%
2019-02-06	9.5280	9.5280	9.5280	9.5280	-0.558%	+6.264%
2019-02-05	9.5815	9.5815	9.5815	9.5815	+0.311%	+5.670%
2019-02-04	9.5518	9.5518	9.5518	9.5518	+0.386%	+5.999%
2019-02-01	9.5151	9.5151	9.5151	9.5151	+0.343%	+6.408%
2019-01-31	9.4826	9.4826	9.4826	9.4826	+0.007%	+6.772%
2019-01-30	9.4819	9.4819	9.4819	9.4819	+1.001%	+6.780%
2019-01-29	9.3879	9.3879	9.3879	9.3879	+0.469%	+7.849%
2019-01-28	9.3441	9.3441	9.3441	9.3441	+0.028%	+8.355%
2019-01-25	9.3415	9.3415	9.3415	9.3415	+0.895%	+8.385%
2019-01-24	9.2586	9.2586	9.2586	9.2586	+0.291%	+9.356%
2019-01-23	9.2317	9.2317	9.2317	9.2317	+0.117%	+9.674%
2019-01-22	9.2209	9.2209	9.2209	9.2209	0.000%	+9.803%

.dark-mode .VCRHL0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VCRHL0{ color: #333333; background-color: white; border: 2px solid #333333; }DIPAFXADT 1852 COHEN & STEERS DYNAMIC INCOME PORTFOLIO SERIES 2018-1mf NASDAQ

DIPAFX
ADT 1852 COHEN & STEERS DYNAMIC INCOME PORTFOLIO SERIES 2018-1
mf NASDAQ