Dark

DIPAEX
ADT 1829 COHEN & STEERS DYNAMIC INCOME PORTFOLIO SERIES 2017-4
mf NASDAQ

Inactive

Nov 6, 2019

10.03USD-0.246%(-0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-11-06	10.0340	10.0340	10.0340	10.0340	-0.246%	0.000%
2019-11-05	10.0587	10.0587	10.0587	10.0587	-0.708%	-0.246%
2019-11-04	10.1304	10.1304	10.1304	10.1304	+0.101%	-0.952%
2019-11-01	10.1202	10.1202	10.1202	10.1202	+0.229%	-0.852%
2019-10-31	10.0971	10.0971	10.0971	10.0971	-0.120%	-0.625%
2019-10-30	10.1092	10.1092	10.1092	10.1092	+0.324%	-0.744%
2019-10-29	10.0766	10.0766	10.0766	10.0766	+0.157%	-0.423%
2019-10-28	10.0608	10.0608	10.0608	10.0608	-0.329%	-0.266%
2019-10-25	10.0940	10.0940	10.0940	10.0940	-0.115%	-0.594%
2019-10-24	10.1056	10.1056	10.1056	10.1056	+0.066%	-0.709%
2019-10-23	10.0989	10.0989	10.0989	10.0989	+0.065%	-0.643%
2019-10-22	10.0923	10.0923	10.0923	10.0923	+0.120%	-0.578%
2019-10-21	10.0802	10.0802	10.0802	10.0802	+0.314%	-0.458%
2019-10-18	10.0486	10.0486	10.0486	10.0486	+0.286%	-0.145%
2019-10-17	10.0199	10.0199	10.0199	10.0199	+0.205%	+0.141%
2019-10-16	9.9994	9.9994	9.9994	9.9994	-0.026%	+0.346%
2019-10-15	10.0020	10.0020	10.0020	10.0020	+0.442%	+0.320%
2019-10-14	9.9580	9.9580	9.9580	9.9580	+0.080%	+0.763%
2019-10-11	9.9500	9.9500	9.9500	9.9500	+0.303%	+0.844%
2019-10-10	9.9199	9.9199	9.9199	9.9199	+0.231%	+1.150%
2019-10-09	9.8970	9.8970	9.8970	9.8970	+0.174%	+1.384%
2019-10-08	9.8798	9.8798	9.8798	9.8798	-0.938%	+1.561%
2019-10-07	9.9733	9.9733	9.9733	9.9733	+0.216%	+0.609%
2019-10-03	9.9518	9.9518	9.9518	9.9518	-0.400%	+0.826%
2019-10-01	9.9918	9.9918	9.9918	9.9918	-0.692%	+0.422%
2019-09-30	10.0614	10.0614	10.0614	10.0614	+0.139%	-0.272%
2019-09-27	10.0474	10.0474	10.0474	10.0474	-0.247%	-0.133%
2019-09-26	10.0723	10.0723	10.0723	10.0723	+0.078%	-0.380%
2019-09-25	10.0645	10.0645	10.0645	10.0645	-0.097%	-0.303%
2019-09-24	10.0743	10.0743	10.0743	10.0743	-0.493%	-0.400%
2019-09-23	10.1242	10.1242	10.1242	10.1242	-0.067%	-0.891%
2019-09-20	10.1310	10.1310	10.1310	10.1310	+0.269%	-0.957%
2019-09-19	10.1038	10.1038	10.1038	10.1038	+0.088%	-0.691%
2019-09-18	10.0949	10.0949	10.0949	10.0949	-0.015%	-0.603%
2019-09-17	10.0964	10.0964	10.0964	10.0964	+0.237%	-0.618%
2019-09-16	10.0725	10.0725	10.0725	10.0725	+0.482%	-0.382%
2019-09-13	10.0242	10.0242	10.0242	10.0242	-0.025%	+0.098%
2019-09-12	10.0267	10.0267	10.0267	10.0267	+0.131%	+0.073%
2019-09-11	10.0136	10.0136	10.0136	10.0136	+0.494%	+0.204%
2019-09-10	9.9644	9.9644	9.9644	9.9644	-0.215%	+0.698%
2019-09-09	9.9859	9.9859	9.9859	9.9859	-0.128%	+0.482%
2019-09-06	9.9987	9.9987	9.9987	9.9987	+0.073%	+0.353%
2019-09-05	9.9914	9.9914	9.9914	9.9914	+0.199%	+0.426%
2019-09-04	9.9716	9.9716	9.9716	9.9716	+0.863%	+0.626%
2019-08-30	9.8863	9.8863	9.8863	9.8863	-0.082%	+1.494%
2019-08-29	9.8944	9.8944	9.8944	9.8944	+0.751%	+1.411%
2019-08-28	9.8206	9.8206	9.8206	9.8206	+0.532%	+2.173%
2019-08-27	9.7686	9.7686	9.7686	9.7686	-0.213%	+2.717%
2019-08-26	9.7895	9.7895	9.7895	9.7895	+0.339%	+2.498%
2019-08-23	9.7564	9.7564	9.7564	9.7564	-1.490%	+2.845%
2019-08-22	9.9040	9.9040	9.9040	9.9040	-0.123%	+1.313%
2019-08-21	9.9162	9.9162	9.9162	9.9162	+0.384%	+1.188%
2019-08-20	9.8783	9.8783	9.8783	9.8783	-0.272%	+1.576%
2019-08-19	9.9052	9.9052	9.9052	9.9052	+0.995%	+1.300%
2019-08-16	9.8076	9.8076	9.8076	9.8076	+1.013%	+2.308%
2019-08-15	9.7092	9.7092	9.7092	9.7092	+0.318%	+3.345%
2019-08-14	9.6784	9.6784	9.6784	9.6784	-1.423%	+3.674%
2019-08-13	9.8181	9.8181	9.8181	9.8181	+0.738%	+2.199%
2019-08-12	9.7462	9.7462	9.7462	9.7462	-0.668%	+2.953%
2019-08-09	9.8117	9.8117	9.8117	9.8117	-0.252%	+2.266%
2019-08-08	9.8365	9.8365	9.8365	9.8365	+0.827%	+2.008%
2019-08-07	9.7558	9.7558	9.7558	9.7558	-0.357%	+2.852%
2019-08-06	9.7908	9.7908	9.7908	9.7908	+0.764%	+2.484%
2019-08-05	9.7166	9.7166	9.7166	9.7166	-2.387%	+3.267%
2019-08-02	9.9542	9.9542	9.9542	9.9542	-0.283%	+0.802%
2019-08-01	9.9825	9.9825	9.9825	9.9825	-0.238%	+0.516%
2019-07-31	10.0063	10.0063	10.0063	10.0063	-0.500%	+0.277%
2019-07-30	10.0566	10.0566	10.0566	10.0566	0.000%	-0.225%
2019-07-29	10.0566	10.0566	10.0566	10.0566	+0.179%	-0.225%
2019-07-25	10.0386	10.0386	10.0386	10.0386	-0.664%	-0.046%
2019-07-24	10.1057	10.1057	10.1057	10.1057	+0.235%	-0.710%
2019-07-23	10.0820	10.0820	10.0820	10.0820	+0.265%	-0.476%
2019-07-22	10.0554	10.0554	10.0554	10.0554	+0.140%	-0.213%
2019-07-19	10.0413	10.0413	10.0413	10.0413	-0.390%	-0.073%
2019-07-18	10.0806	10.0806	10.0806	10.0806	+0.044%	-0.462%
2019-07-17	10.0762	10.0762	10.0762	10.0762	-0.388%	-0.419%
2019-07-16	10.1154	10.1154	10.1154	10.1154	-0.161%	-0.805%
2019-07-15	10.1317	10.1317	10.1317	10.1317	-0.016%	-0.964%
2019-07-12	10.1333	10.1333	10.1333	10.1333	+0.118%	-0.980%
2019-07-11	10.1214	10.1214	10.1214	10.1214	-0.188%	-0.864%
2019-07-10	10.1405	10.1405	10.1405	10.1405	+0.608%	-1.050%
2019-07-09	10.0792	10.0792	10.0792	10.0792	-0.182%	-0.448%
2019-07-08	10.0976	10.0976	10.0976	10.0976	-0.153%	-0.630%
2019-07-05	10.1131	10.1131	10.1131	10.1131	-0.088%	-0.782%
2019-07-03	10.1220	10.1220	10.1220	10.1220	+0.692%	-0.869%
2019-07-02	10.0524	10.0524	10.0524	10.0524	+0.629%	-0.183%
2019-07-01	9.9896	9.9896	9.9896	9.9896	+0.406%	+0.444%
2019-06-28	9.9492	9.9492	9.9492	9.9492	+0.527%	+0.852%
2019-06-27	9.8970	9.8970	9.8970	9.8970	+0.287%	+1.384%
2019-06-26	9.8687	9.8687	9.8687	9.8687	-0.417%	+1.675%
2019-06-25	9.9100	9.9100	9.9100	9.9100	-0.819%	+1.251%
2019-06-24	9.9918	9.9918	9.9918	9.9918	-0.194%	+0.422%
2019-06-21	10.0112	10.0112	10.0112	10.0112	-0.255%	+0.228%
2019-06-20	10.0368	10.0368	10.0368	10.0368	+0.599%	-0.028%
2019-06-19	9.9770	9.9770	9.9770	9.9770	+0.186%	+0.571%
2019-06-18	9.9585	9.9585	9.9585	9.9585	+0.214%	+0.758%
2019-06-17	9.9372	9.9372	9.9372	9.9372	+0.161%	+0.974%
2019-06-14	9.9212	9.9212	9.9212	9.9212	-0.114%	+1.137%
2019-06-13	9.9325	9.9325	9.9325	9.9325	+0.446%	+1.022%
2019-06-12	9.8884	9.8884	9.8884	9.8884	+0.062%	+1.472%
2019-06-10	9.8823	9.8823	9.8823	9.8823	+0.074%	+1.535%
2019-06-07	9.8750	9.8750	9.8750	9.8750	-0.034%	+1.610%
2019-06-06	9.8784	9.8784	9.8784	9.8784	+0.362%	+1.575%
2019-06-05	9.8428	9.8428	9.8428	9.8428	+0.660%	+1.943%
2019-06-04	9.7783	9.7783	9.7783	9.7783	+0.814%	+2.615%
2019-06-03	9.6993	9.6993	9.6993	9.6993	+0.420%	+3.451%
2019-05-31	9.6587	9.6587	9.6587	9.6587	-0.388%	+3.886%
2019-05-30	9.6963	9.6963	9.6963	9.6963	+0.148%	+3.483%
2019-05-29	9.6820	9.6820	9.6820	9.6820	-0.538%	+3.636%
2019-05-28	9.7344	9.7344	9.7344	9.7344	-0.846%	+3.078%
2019-05-24	9.8175	9.8175	9.8175	9.8175	+0.116%	+2.205%
2019-05-23	9.8061	9.8061	9.8061	9.8061	-0.698%	+2.324%
2019-05-22	9.8750	9.8750	9.8750	9.8750	-0.168%	+1.610%
2019-05-21	9.8916	9.8916	9.8916	9.8916	+0.878%	+1.440%
2019-05-20	9.8055	9.8055	9.8055	9.8055	-0.528%	+2.330%
2019-05-17	9.8575	9.8575	9.8575	9.8575	-0.371%	+1.791%
2019-05-16	9.8942	9.8942	9.8942	9.8942	+0.706%	+1.413%
2019-05-15	9.8248	9.8248	9.8248	9.8248	+0.909%	+2.129%
2019-05-13	9.7363	9.7363	9.7363	9.7363	-1.042%	+3.058%
2019-05-10	9.8388	9.8388	9.8388	9.8388	+0.947%	+1.984%
2019-05-09	9.7465	9.7465	9.7465	9.7465	-0.616%	+2.950%
2019-05-08	9.8069	9.8069	9.8069	9.8069	-0.069%	+2.316%
2019-05-07	9.8137	9.8137	9.8137	9.8137	-0.848%	+2.245%
2019-05-06	9.8976	9.8976	9.8976	9.8976	-0.209%	+1.378%
2019-05-03	9.9183	9.9183	9.9183	9.9183	+0.589%	+1.167%
2019-05-02	9.8602	9.8602	9.8602	9.8602	-0.692%	+1.763%
2019-05-01	9.9289	9.9289	9.9289	9.9289	-0.042%	+1.059%
2019-04-30	9.9331	9.9331	9.9331	9.9331	+0.270%	+1.016%
2019-04-29	9.9064	9.9064	9.9064	9.9064	+0.025%	+1.288%
2019-04-26	9.9039	9.9039	9.9039	9.9039	+0.083%	+1.314%
2019-04-24	9.8957	9.8957	9.8957	9.8957	+0.053%	+1.398%
2019-04-23	9.8905	9.8905	9.8905	9.8905	+0.445%	+1.451%
2019-04-22	9.8467	9.8467	9.8467	9.8467	+0.084%	+1.902%
2019-04-18	9.8384	9.8384	9.8384	9.8384	+0.049%	+1.988%
2019-04-17	9.8336	9.8336	9.8336	9.8336	-0.520%	+2.038%
2019-04-16	9.8850	9.8850	9.8850	9.8850	-0.600%	+1.507%
2019-04-15	9.9447	9.9447	9.9447	9.9447	-0.215%	+0.898%
2019-04-12	9.9661	9.9661	9.9661	9.9661	+0.470%	+0.681%
2019-04-11	9.9195	9.9195	9.9195	9.9195	+0.212%	+1.154%
2019-04-10	9.8985	9.8985	9.8985	9.8985	+0.467%	+1.369%
2019-04-09	9.8525	9.8525	9.8525	9.8525	-1.037%	+1.842%
2019-04-08	9.9557	9.9557	9.9557	9.9557	-0.096%	+0.786%
2019-04-05	9.9653	9.9653	9.9653	9.9653	+0.402%	+0.689%
2019-04-04	9.9254	9.9254	9.9254	9.9254	-0.036%	+1.094%
2019-04-03	9.9290	9.9290	9.9290	9.9290	+0.001%	+1.058%
2019-04-02	9.9289	9.9289	9.9289	9.9289	+0.125%	+1.059%
2019-04-01	9.9165	9.9165	9.9165	9.9165	+0.784%	+1.185%
2019-03-29	9.8394	9.8394	9.8394	9.8394	+0.328%	+1.978%
2019-03-28	9.8072	9.8072	9.8072	9.8072	+0.436%	+2.313%
2019-03-27	9.7646	9.7646	9.7646	9.7646	-0.210%	+2.759%
2019-03-26	9.7851	9.7851	9.7851	9.7851	+0.556%	+2.544%
2019-03-25	9.7310	9.7310	9.7310	9.7310	-0.414%	+3.114%
2019-03-22	9.7715	9.7715	9.7715	9.7715	-1.077%	+2.686%
2019-03-21	9.8779	9.8779	9.8779	9.8779	+0.874%	+1.580%
2019-03-20	9.7923	9.7923	9.7923	9.7923	-0.013%	+2.468%
2019-03-19	9.7936	9.7936	9.7936	9.7936	+0.204%	+2.455%
2019-03-15	9.7737	9.7737	9.7737	9.7737	-0.162%	+2.663%
2019-03-14	9.7896	9.7896	9.7896	9.7896	+0.037%	+2.497%
2019-03-13	9.7860	9.7860	9.7860	9.7860	+0.252%	+2.534%
2019-03-12	9.7614	9.7614	9.7614	9.7614	+0.227%	+2.793%
2019-03-11	9.7393	9.7393	9.7393	9.7393	+1.087%	+3.026%
2019-03-08	9.6346	9.6346	9.6346	9.6346	-0.104%	+4.145%
2019-03-07	9.6446	9.6446	9.6446	9.6446	-0.287%	+4.037%
2019-03-06	9.6724	9.6724	9.6724	9.6724	-0.482%	+3.738%
2019-03-05	9.7192	9.7192	9.7192	9.7192	+0.066%	+3.239%
2019-03-04	9.7128	9.7128	9.7128	9.7128	-0.114%	+3.307%
2019-03-01	9.7239	9.7239	9.7239	9.7239	+0.177%	+3.189%
2019-02-28	9.7067	9.7067	9.7067	9.7067	-0.187%	+3.372%
2019-02-27	9.7249	9.7249	9.7249	9.7249	+0.271%	+3.178%
2019-02-26	9.6986	9.6986	9.6986	9.6986	-0.481%	+3.458%
2019-02-25	9.7455	9.7455	9.7455	9.7455	+0.070%	+2.960%
2019-02-22	9.7387	9.7387	9.7387	9.7387	+0.285%	+3.032%
2019-02-21	9.7110	9.7110	9.7110	9.7110	-0.414%	+3.326%
2019-02-20	9.7514	9.7514	9.7514	9.7514	-0.266%	+2.898%
2019-02-19	9.7774	9.7774	9.7774	9.7774	+0.679%	+2.624%
2019-02-15	9.7115	9.7115	9.7115	9.7115	+0.693%	+3.321%
2019-02-14	9.6447	9.6447	9.6447	9.6447	+0.304%	+4.036%
2019-02-13	9.6155	9.6155	9.6155	9.6155	+0.536%	+4.352%
2019-02-12	9.5642	9.5642	9.5642	9.5642	+0.458%	+4.912%
2019-02-11	9.5206	9.5206	9.5206	9.5206	+0.247%	+5.393%
2019-02-08	9.4971	9.4971	9.4971	9.4971	-0.054%	+5.653%
2019-02-07	9.5022	9.5022	9.5022	9.5022	-0.804%	+5.597%
2019-02-06	9.5792	9.5792	9.5792	9.5792	-0.495%	+4.748%
2019-02-05	9.6269	9.6269	9.6269	9.6269	+0.277%	+4.229%
2019-02-04	9.6003	9.6003	9.6003	9.6003	+0.411%	+4.518%
2019-02-01	9.5610	9.5610	9.5610	9.5610	+0.480%	+4.947%
2019-01-31	9.5153	9.5153	9.5153	9.5153	+0.100%	+5.451%
2019-01-30	9.5058	9.5058	9.5058	9.5058	+0.956%	+5.557%
2019-01-29	9.4158	9.4158	9.4158	9.4158	+0.522%	+6.566%
2019-01-28	9.3669	9.3669	9.3669	9.3669	+0.054%	+7.122%
2019-01-25	9.3618	9.3618	9.3618	9.3618	+0.885%	+7.180%
2019-01-24	9.2797	9.2797	9.2797	9.2797	+0.348%	+8.128%
2019-01-23	9.2475	9.2475	9.2475	9.2475	+0.006%	+8.505%
2019-01-22	9.2469	9.2469	9.2469	9.2469	0.000%	+8.512%

.dark-mode .RKpzyp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RKpzyp{ color: #333333; background-color: white; border: 2px solid #333333; }DIPAEXADT 1829 COHEN & STEERS DYNAMIC INCOME PORTFOLIO SERIES 2017-4mf NASDAQ

DIPAEX
ADT 1829 COHEN & STEERS DYNAMIC INCOME PORTFOLIO SERIES 2017-4
mf NASDAQ