Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DIPACX
ADT 1792 COHEN & STEERS DYNAMIC INCOME PORTFOLIO SERIES 2017-2
mf NASDAQ

Inactive
May 7, 2019
9.47USD-0.696%(-0.07)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-05-07		9.47449.47449.47449.4744-0.696%0.000%
2019-05-06		9.54089.54089.54089.5408-0.320%-0.696%
2019-05-03		9.57149.57149.57149.5714+0.707%-1.013%
2019-05-02		9.50429.50429.50429.5042-0.559%-0.314%
2019-05-01		9.55769.55769.55769.5576-0.209%-0.871%
2019-04-30		9.57769.57769.57769.5776+0.254%-1.078%
2019-04-29		9.55339.55339.55339.5533-0.023%-0.826%
2019-04-26		9.55559.55559.55559.5555-0.073%-0.849%
2019-04-24		9.56259.56259.56259.5625+0.076%-0.921%
2019-04-23		9.55529.55529.55529.5552+0.361%-0.846%
2019-04-22		9.52089.52089.52089.5208+0.045%-0.487%
2019-04-18		9.51659.51659.51659.5165+0.172%-0.442%
2019-04-17		9.50029.50029.50029.5002-0.476%-0.272%
2019-04-16		9.54569.54569.54569.5456-0.594%-0.746%
2019-04-15		9.60269.60269.60269.6026-0.220%-1.335%
2019-04-12		9.62389.62389.62389.6238+0.437%-1.552%
2019-04-11		9.58199.58199.58199.5819+0.181%-1.122%
2019-04-10		9.56469.56469.56469.5646+0.471%-0.943%
2019-04-09		9.51989.51989.51989.5198-0.638%-0.477%
2019-04-08		9.58099.58099.58099.5809-0.104%-1.112%
2019-04-05		9.59099.59099.59099.5909+0.263%-1.215%
2019-04-04		9.56579.56579.56579.5657-0.013%-0.954%
2019-04-03		9.56699.56699.56699.5669+0.004%-0.967%
2019-04-02		9.56659.56659.56659.5665+0.138%-0.963%
2019-04-01		9.55339.55339.55339.5533+0.881%-0.826%
2019-03-29		9.46999.46999.46999.4699+0.271%+0.048%
2019-03-28		9.44439.44439.44439.4443+0.433%+0.319%
2019-03-27		9.40369.40369.40369.4036-0.169%+0.753%
2019-03-26		9.41959.41959.41959.4195+0.688%+0.583%
2019-03-25		9.35519.35519.35519.3551-0.240%+1.275%
2019-03-22		9.37769.37769.37769.3776-1.051%+1.032%
2019-03-21		9.47729.47729.47729.4772+0.806%-0.030%
2019-03-20		9.40149.40149.40149.4014-0.033%+0.776%
2019-03-19		9.40459.40459.40459.4045+0.127%+0.743%
2019-03-15		9.39269.39269.39269.3926+0.077%+0.871%
2019-03-14		9.38549.38549.38549.3854+0.071%+0.948%
2019-03-13		9.37879.37879.37879.3787+0.370%+1.020%
2019-03-12		9.34419.34419.34419.3441+0.185%+1.394%
2019-03-11		9.32689.32689.32689.3268+1.151%+1.583%
2019-03-08		9.22079.22079.22079.2207+0.008%+2.751%
2019-03-07		9.22009.22009.22009.2200-0.432%+2.759%
2019-03-06		9.26009.26009.26009.2600-0.473%+2.315%
2019-03-05		9.30409.30409.30409.3040-0.056%+1.831%
2019-03-04		9.30929.30929.30929.3092+0.068%+1.775%
2019-03-01		9.30299.30299.30299.3029+0.377%+1.844%
2019-02-28		9.26809.26809.26809.2680-0.321%+2.227%
2019-02-27		9.29789.29789.29789.2978+0.096%+1.899%
2019-02-26		9.28899.28899.28899.2889-0.374%+1.997%
2019-02-25		9.32389.32389.32389.3238+0.283%+1.615%
2019-02-22		9.29759.29759.29759.2975+0.317%+1.903%
2019-02-21		9.26819.26819.26819.2681-0.311%+2.226%
2019-02-20		9.29709.29709.29709.2970-0.096%+1.908%
2019-02-19		9.30599.30599.30599.3059+0.457%+1.811%
2019-02-15		9.26369.26369.26369.2636+0.707%+2.276%
2019-02-14		9.19869.19869.19869.1986+0.103%+2.998%
2019-02-13		9.18919.18919.18919.1891+0.505%+3.105%
2019-02-12		9.14299.14299.14299.1429+0.620%+3.626%
2019-02-11		9.08669.08669.08669.0866+0.262%+4.268%
2019-02-08		9.06299.06299.06299.0629-0.134%+4.540%
2019-02-07		9.07519.07519.07519.0751-0.980%+4.400%
2019-02-06		9.16499.16499.16499.1649-0.449%+3.377%
2019-02-05		9.20629.20629.20629.2062+0.291%+2.913%
2019-02-04		9.17959.17959.17959.1795+0.366%+3.213%
2019-02-01		9.14609.14609.14609.1460+0.203%+3.591%
2019-01-31		9.12759.12759.12759.1275+0.265%+3.801%
2019-01-30		9.10349.10349.10349.1034+1.078%+4.075%
2019-01-29		9.00639.00639.00639.0063+0.458%+5.197%
2019-01-28		8.96528.96528.96528.9652-0.060%+5.680%
2019-01-25		8.97068.97068.97068.9706+0.705%+5.616%
2019-01-24		8.90788.90788.90788.9078+0.109%+6.361%
2019-01-23		8.89818.89818.89818.8981-0.046%+6.477%
2019-01-22		8.90228.90228.90228.9022-1.135%+6.428%
2019-01-18		9.00449.00449.00449.0044+0.892%+5.220%
2019-01-17		8.92488.92488.92488.9248+0.648%+6.158%
2019-01-16		8.86738.86738.86738.8673+0.283%+6.847%
2019-01-15		8.84238.84238.84238.8423+0.963%+7.149%
2019-01-14		8.75808.75808.75808.7580+5.081%+8.180%
2018-12-20		8.33458.33458.33458.33450.000%+13.677%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC