Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DIPABX
ADT 1769 COHEN & STEERS DYNAMIC INCOME PORTFOLIO
mf NASDAQ

Inactive
Feb 5, 2019
9.12USD-0.212%(-0.02)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-02-05		9.12229.12229.12229.1222-0.212%0.000%
2019-02-04		9.14169.14169.14169.1416+0.208%-0.212%
2019-02-01		9.12269.12269.12269.1226+0.380%-0.004%
2019-01-31		9.08819.08819.08819.0881+0.467%+0.375%
2019-01-30		9.04599.04599.04599.0459+0.860%+0.843%
2019-01-29		8.96888.96888.96888.9688+0.527%+1.710%
2019-01-28		8.92188.92188.92188.9218-0.008%+2.246%
2019-01-25		8.92258.92258.92258.9225+0.605%+2.238%
2019-01-24		8.86888.86888.86888.8688+0.016%+2.857%
2019-01-23		8.86748.86748.86748.8674-0.121%+2.873%
2019-01-22		8.87818.87818.87818.8781-1.058%+2.749%
2019-01-18		8.97308.97308.97308.9730+0.824%+1.663%
2019-01-17		8.89978.89978.89978.8997+0.509%+2.500%
2019-01-16		8.85468.85468.85468.8546+0.325%+3.022%
2019-01-15		8.82598.82598.82598.8259+0.870%+3.357%
2019-01-14		8.74988.74988.74988.7498+5.614%+4.256%
2018-12-20		8.28478.28478.28478.28470.000%+10.109%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC