Dark

DINIX
BNY MELLON INTERNATIONAL STOCK INDEX FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

19.12USD+2.355%(+0.44)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.1200	19.1200	19.1200	19.1200	+2.355%	0.000%
2022-03-25	18.6800	18.6800	18.6800	18.6800	-0.373%	+2.355%
2022-03-24	18.7500	18.7500	18.7500	18.7500	+0.698%	+1.973%
2022-03-23	18.6200	18.6200	18.6200	18.6200	-1.220%	+2.685%
2022-03-22	18.8500	18.8500	18.8500	18.8500	+1.399%	+1.432%
2022-03-21	18.5900	18.5900	18.5900	18.5900	-0.959%	+2.851%
2022-03-18	18.7700	18.7700	18.7700	18.7700	+0.914%	+1.865%
2022-03-17	18.6000	18.6000	18.6000	18.6000	+0.977%	+2.796%
2022-03-16	18.4200	18.4200	18.4200	18.4200	+3.483%	+3.800%
2022-03-15	17.8000	17.8000	17.8000	17.8000	+0.964%	+7.416%
2022-03-14	17.6300	17.6300	17.6300	17.6300	+0.743%	+8.452%
2022-03-11	17.5000	17.5000	17.5000	17.5000	-1.074%	+9.257%
2022-03-10	17.6900	17.6900	17.6900	17.6900	-1.118%	+8.084%
2022-03-09	17.8900	17.8900	17.8900	17.8900	+4.498%	+6.875%
2022-03-08	17.1200	17.1200	17.1200	17.1200	+0.234%	+11.682%
2022-03-07	17.0800	17.0800	17.0800	17.0800	-2.955%	+11.944%
2022-03-04	17.6000	17.6000	17.6000	17.6000	-3.084%	+8.636%
2022-03-03	18.1600	18.1600	18.1600	18.1600	-1.732%	+5.286%
2022-03-02	18.4800	18.4800	18.4800	18.4800	+0.873%	+3.463%
2022-03-01	18.3200	18.3200	18.3200	18.3200	-2.449%	+4.367%
2022-02-28	18.7800	18.7800	18.7800	18.7800	-0.897%	+1.810%
2022-02-25	18.9500	18.9500	18.9500	18.9500	+2.543%	+0.897%
2022-02-24	18.4800	18.4800	18.4800	18.4800	-1.911%	+3.463%
2022-02-23	18.8400	18.8400	18.8400	18.8400	-0.685%	+1.486%
2022-02-22	18.9700	18.9700	18.9700	18.9700	-1.146%	+0.791%
2022-02-18	19.1900	19.1900	19.1900	19.1900	-0.673%	-0.365%
2022-02-17	19.3200	19.3200	19.3200	19.3200	-1.126%	-1.035%
2022-02-16	19.5400	19.5400	19.5400	19.5400	+0.257%	-2.149%
2022-02-15	19.4900	19.4900	19.4900	19.4900	+1.563%	-1.898%
2022-02-14	19.1900	19.1900	19.1900	19.1900	-0.827%	-0.365%
2022-02-11	19.3500	19.3500	19.3500	19.3500	-1.225%	-1.189%
2022-02-10	19.5900	19.5900	19.5900	19.5900	-1.160%	-2.399%
2022-02-09	19.8200	19.8200	19.8200	19.8200	+1.589%	-3.532%
2022-02-08	19.5100	19.5100	19.5100	19.5100	+0.308%	-1.999%
2022-02-07	19.4500	19.4500	19.4500	19.4500	+0.413%	-1.697%
2022-02-04	19.3700	19.3700	19.3700	19.3700	+0.052%	-1.291%
2022-02-03	19.3600	19.3600	19.3600	19.3600	-1.375%	-1.240%
2022-02-02	19.6300	19.6300	19.6300	19.6300	+0.822%	-2.598%
2022-02-01	19.4700	19.4700	19.4700	19.4700	+0.881%	-1.798%
2022-01-31	19.3000	19.3000	19.3000	19.3000	+1.419%	-0.933%
2022-01-28	19.0300	19.0300	19.0300	19.0300	+0.369%	+0.473%
2022-01-27	18.9600	18.9600	18.9600	18.9600	-1.095%	+0.844%
2022-01-26	19.1700	19.1700	19.1700	19.1700	+0.262%	-0.261%
2022-01-25	19.1200	19.1200	19.1200	19.1200	0.000%	0.000%
2022-01-24	19.1200	19.1200	19.1200	19.1200	-1.898%	0.000%
2022-01-21	19.4900	19.4900	19.4900	19.4900	-1.066%	-1.898%
2022-01-20	19.7000	19.7000	19.7000	19.7000	-0.455%	-2.944%
2022-01-19	19.7900	19.7900	19.7900	19.7900	-0.151%	-3.386%
2022-01-18	19.8200	19.8200	19.8200	19.8200	-1.098%	-3.532%
2022-01-14	20.0400	20.0400	20.0400	20.0400	-0.694%	-4.591%
2022-01-13	20.1800	20.1800	20.1800	20.1800	-0.542%	-5.253%
2022-01-12	20.2900	20.2900	20.2900	20.2900	+1.046%	-5.766%
2022-01-11	20.0800	20.0800	20.0800	20.0800	+1.159%	-4.781%
2022-01-10	19.8500	19.8500	19.8500	19.8500	-1.096%	-3.678%
2022-01-07	20.0700	20.0700	20.0700	20.0700	+0.501%	-4.733%
2022-01-06	19.9700	19.9700	19.9700	19.9700	-0.795%	-4.256%
2022-01-05	20.1300	20.1300	20.1300	20.1300	-0.642%	-5.017%
2022-01-04	20.2600	20.2600	20.2600	20.2600	+0.696%	-5.627%
2022-01-03	20.1200	20.1200	20.1200	20.1200	+0.050%	-4.970%
2021-12-31	20.1100	20.1100	20.1100	20.1100	+0.149%	-4.923%
2021-12-30	20.0800	20.0800	20.0800	20.0800	-0.149%	-4.781%
2021-12-29	20.1100	20.1100	20.1100	20.1100	-3.503%	-4.923%
2021-12-28	20.8400	20.8400	20.8400	20.8400	+0.241%	-8.253%
2021-12-27	20.7900	20.7900	20.7900	20.7900	+0.483%	-8.033%
2021-12-23	20.6900	20.6900	20.6900	20.6900	+0.583%	-7.588%
2021-12-22	20.5700	20.5700	20.5700	20.5700	+0.883%	-7.049%
2021-12-21	20.3900	20.3900	20.3900	20.3900	+1.392%	-6.229%
2021-12-20	20.1100	20.1100	20.1100	20.1100	-0.446%	-4.923%
2021-12-17	20.2000	20.2000	20.2000	20.2000	-1.271%	-5.347%
2021-12-16	20.4600	20.4600	20.4600	20.4600	+0.245%	-6.549%
2021-12-15	20.4100	20.4100	20.4100	20.4100	+1.290%	-6.320%
2021-12-14	20.1500	20.1500	20.1500	20.1500	-0.690%	-5.112%
2021-12-13	20.2900	20.2900	20.2900	20.2900	-1.024%	-5.766%
2021-12-10	20.5000	20.5000	20.5000	20.5000	+0.244%	-6.732%
2021-12-09	20.4500	20.4500	20.4500	20.4500	-0.728%	-6.504%
2021-12-08	20.6000	20.6000	20.6000	20.6000	+0.195%	-7.184%
2021-12-07	20.5600	20.5600	20.5600	20.5600	+2.187%	-7.004%
2021-12-06	20.1200	20.1200	20.1200	20.1200	+0.903%	-4.970%
2021-12-03	19.9400	19.9400	19.9400	19.9400	-0.499%	-4.112%
2021-12-02	20.0400	20.0400	20.0400	20.0400	+0.754%	-4.591%
2021-12-01	19.8900	19.8900	19.8900	19.8900	+0.050%	-3.871%
2021-11-30	19.8800	19.8800	19.8800	19.8800	-1.045%	-3.823%
2021-11-29	20.0900	20.0900	20.0900	20.0900	+0.400%	-4.828%
2021-11-26	20.0100	20.0100	20.0100	20.0100	-2.343%	-4.448%
2021-11-24	20.4900	20.4900	20.4900	20.4900	-0.486%	-6.686%
2021-11-23	20.5900	20.5900	20.5900	20.5900	-0.675%	-7.139%
2021-11-22	20.7300	20.7300	20.7300	20.7300	-0.623%	-7.767%
2021-11-19	20.8600	20.8600	20.8600	20.8600	-0.619%	-8.341%
2021-11-18	20.9900	20.9900	20.9900	20.9900	-0.048%	-8.909%
2021-11-17	21.0000	21.0000	21.0000	21.0000	+0.048%	-8.952%
2021-11-16	20.9900	20.9900	20.9900	20.9900	-0.332%	-8.909%
2021-11-15	21.0600	21.0600	21.0600	21.0600	-0.237%	-9.212%
2021-11-12	21.1100	21.1100	21.1100	21.1100	+0.764%	-9.427%
2021-11-11	20.9500	20.9500	20.9500	20.9500	+0.287%	-8.735%
2021-11-10	20.8900	20.8900	20.8900	20.8900	-1.183%	-8.473%
2021-11-09	21.1400	21.1400	21.1400	21.1400	-0.236%	-9.555%
2021-11-08	21.1900	21.1900	21.1900	21.1900	+0.142%	-9.769%
2021-11-05	21.1600	21.1600	21.1600	21.1600	+0.047%	-9.641%
2021-11-04	21.1500	21.1500	21.1500	21.1500	-0.142%	-9.598%
2021-11-03	21.1800	21.1800	21.1800	21.1800	+0.809%	-9.726%
2021-11-02	21.0100	21.0100	21.0100	21.0100	-0.237%	-8.996%
2021-11-01	21.0600	21.0600	21.0600	21.0600	+0.286%	-9.212%
2021-10-28	21.0000	21.0000	21.0000	21.0000	+1.156%	-8.952%
2021-10-27	20.7600	20.7600	20.7600	20.7600	-0.717%	-7.900%
2021-10-26	20.9100	20.9100	20.9100	20.9100	+0.577%	-8.560%
2021-10-25	20.7900	20.7900	20.7900	20.7900	-0.192%	-8.033%
2021-10-22	20.8300	20.8300	20.8300	20.8300	+0.579%	-8.209%
2021-10-21	20.7100	20.7100	20.7100	20.7100	-0.576%	-7.677%
2021-10-20	20.8300	20.8300	20.8300	20.8300	+0.289%	-8.209%
2021-10-19	20.7700	20.7700	20.7700	20.7700	+0.727%	-7.944%
2021-10-18	20.6200	20.6200	20.6200	20.6200	-0.483%	-7.274%
2021-10-15	20.7200	20.7200	20.7200	20.7200	+0.778%	-7.722%
2021-10-14	20.5600	20.5600	20.5600	20.5600	+1.181%	-7.004%
2021-10-13	20.3200	20.3200	20.3200	20.3200	+0.794%	-5.906%
2021-10-12	20.1600	20.1600	20.1600	20.1600	0.000%	-5.159%
2021-10-11	20.1600	20.1600	20.1600	20.1600	-0.198%	-5.159%
2021-10-08	20.2000	20.2000	20.2000	20.2000	0.000%	-5.347%
2021-10-07	20.2000	20.2000	20.2000	20.2000	+1.202%	-5.347%
2021-10-06	19.9600	19.9600	19.9600	19.9600	-1.188%	-4.208%
2021-10-05	20.2000	20.2000	20.2000	20.2000	+0.698%	-5.347%
2021-10-04	20.0600	20.0600	20.0600	20.0600	-1.085%	-4.686%
2021-10-01	20.2800	20.2800	20.2800	20.2800	+0.346%	-5.720%
2021-09-30	20.2100	20.2100	20.2100	20.2100	-0.345%	-5.393%
2021-09-29	20.2800	20.2800	20.2800	20.2800	-0.197%	-5.720%
2021-09-28	20.3200	20.3200	20.3200	20.3200	-2.214%	-5.906%
2021-09-27	20.7800	20.7800	20.7800	20.7800	-0.144%	-7.988%
2021-09-24	20.8100	20.8100	20.8100	20.8100	-0.905%	-8.121%
2021-09-23	21.0000	21.0000	21.0000	21.0000	+1.156%	-8.952%
2021-09-22	20.7600	20.7600	20.7600	20.7600	+0.338%	-7.900%
2021-09-21	20.6900	20.6900	20.6900	20.6900	+1.075%	-7.588%
2021-09-20	20.4700	20.4700	20.4700	20.4700	-1.728%	-6.595%
2021-09-17	20.8300	20.8300	20.8300	20.8300	-0.998%	-8.209%
2021-09-16	21.0400	21.0400	21.0400	21.0400	-0.473%	-9.125%
2021-09-15	21.1400	21.1400	21.1400	21.1400	+0.047%	-9.555%
2021-09-14	21.1300	21.1300	21.1300	21.1300	-0.189%	-9.513%
2021-09-13	21.1700	21.1700	21.1700	21.1700	+0.570%	-9.684%
2021-09-10	21.0500	21.0500	21.0500	21.0500	-0.284%	-9.169%
2021-09-09	21.1100	21.1100	21.1100	21.1100	-0.283%	-9.427%
2021-09-08	21.1700	21.1700	21.1700	21.1700	-0.610%	-9.684%
2021-09-07	21.3000	21.3000	21.3000	21.3000	+0.330%	-10.235%
2021-09-03	21.2300	21.2300	21.2300	21.2300	+0.142%	-9.939%
2021-09-02	21.2000	21.2000	21.2000	21.2000	+0.522%	-9.811%
2021-09-01	21.0900	21.0900	21.0900	21.0900	+0.813%	-9.341%
2021-08-31	20.9200	20.9200	20.9200	20.9200	-0.048%	-8.604%
2021-08-30	20.9300	20.9300	20.9300	20.9300	0.000%	-8.648%
2021-08-27	20.9300	20.9300	20.9300	20.9300	+1.014%	-8.648%
2021-08-26	20.7200	20.7200	20.7200	20.7200	-0.624%	-7.722%
2021-08-25	20.8500	20.8500	20.8500	20.8500	+0.048%	-8.297%
2021-08-24	20.8400	20.8400	20.8400	20.8400	+0.289%	-8.253%
2021-08-23	20.7800	20.7800	20.7800	20.7800	+0.972%	-7.988%
2021-08-20	20.5800	20.5800	20.5800	20.5800	+0.488%	-7.094%
2021-08-19	20.4800	20.4800	20.4800	20.4800	-1.158%	-6.641%
2021-08-18	20.7200	20.7200	20.7200	20.7200	-0.385%	-7.722%
2021-08-17	20.8000	20.8000	20.8000	20.8000	-0.669%	-8.077%
2021-08-16	20.9400	20.9400	20.9400	20.9400	-0.852%	-8.691%
2021-08-13	21.1200	21.1200	21.1200	21.1200	+0.811%	-9.470%
2021-08-12	20.9500	20.9500	20.9500	20.9500	0.000%	-8.735%
2021-08-11	20.9500	20.9500	20.9500	20.9500	+0.721%	-8.735%
2021-08-10	20.8000	20.8000	20.8000	20.8000	+0.144%	-8.077%
2021-08-09	20.7700	20.7700	20.7700	20.7700	-0.048%	-7.944%
2021-08-06	20.7800	20.7800	20.7800	20.7800	-0.622%	-7.988%
2021-08-05	20.9100	20.9100	20.9100	20.9100	+0.384%	-8.560%
2021-08-04	20.8300	20.8300	20.8300	20.8300	-0.192%	-8.209%
2021-08-03	20.8700	20.8700	20.8700	20.8700	+0.385%	-8.385%
2021-08-02	20.7900	20.7900	20.7900	20.7900	+0.922%	-8.033%
2021-07-30	20.6000	20.6000	20.6000	20.6000	-0.771%	-7.184%
2021-07-29	20.7600	20.7600	20.7600	20.7600	+0.924%	-7.900%
2021-07-28	20.5700	20.5700	20.5700	20.5700	+0.390%	-7.049%
2021-07-27	20.4900	20.4900	20.4900	20.4900	-0.195%	-6.686%
2021-07-26	20.5300	20.5300	20.5300	20.5300	-0.097%	-6.868%
2021-07-23	20.5500	20.5500	20.5500	20.5500	+1.032%	-6.959%
2021-07-22	20.3400	20.3400	20.3400	20.3400	-0.147%	-5.998%
2021-07-21	20.3700	20.3700	20.3700	20.3700	+1.444%	-6.136%
2021-07-20	20.0800	20.0800	20.0800	20.0800	+0.601%	-4.781%
2021-07-19	19.9600	19.9600	19.9600	19.9600	-1.772%	-4.208%
2021-07-16	20.3200	20.3200	20.3200	20.3200	-0.733%	-5.906%
2021-07-15	20.4700	20.4700	20.4700	20.4700	-1.063%	-6.595%
2021-07-14	20.6900	20.6900	20.6900	20.6900	+0.291%	-7.588%
2021-07-13	20.6300	20.6300	20.6300	20.6300	-0.290%	-7.319%
2021-07-12	20.6900	20.6900	20.6900	20.6900	+1.025%	-7.588%
2021-07-06	20.4800	20.4800	20.4800	20.4800	-0.486%	-6.641%
2021-07-02	20.5800	20.5800	20.5800	20.5800	+0.784%	-7.094%
2021-07-01	20.4200	20.4200	20.4200	20.4200	+0.098%	-6.366%
2021-06-30	20.4000	20.4000	20.4000	20.4000	-0.923%	-6.275%
2021-06-29	20.5900	20.5900	20.5900	20.5900	-0.097%	-7.139%
2021-06-28	20.6100	20.6100	20.6100	20.6100	-0.483%	-7.230%
2021-06-25	20.7100	20.7100	20.7100	20.7100	+0.145%	-7.677%
2021-06-24	20.6800	20.6800	20.6800	20.6800	+0.829%	-7.544%
2021-06-23	20.5100	20.5100	20.5100	20.5100	-0.582%	-6.777%
2021-06-22	20.6300	20.6300	20.6300	20.6300	+0.194%	-7.319%
2021-06-21	20.5900	20.5900	20.5900	20.5900	+1.130%	-7.139%
2021-06-18	20.3600	20.3600	20.3600	20.3600	-1.880%	-6.090%
2021-06-17	20.7500	20.7500	20.7500	20.7500	-0.718%	-7.855%
2021-06-16	20.9000	20.9000	20.9000	20.9000	-0.713%	-8.517%
2021-06-15	21.0500	21.0500	21.0500	21.0500	+0.381%	-9.169%
2021-06-14	20.9700	20.9700	20.9700	20.9700	+0.191%	-8.822%
2021-06-11	20.9300	20.9300	20.9300	20.9300	-0.095%	-8.648%
2021-06-10	20.9500	20.9500	20.9500	20.9500	+0.191%	-8.735%
2021-06-09	20.9100	20.9100	20.9100	20.9100	-0.096%	-8.560%
2021-06-08	20.9300	20.9300	20.9300	20.9300	-0.095%	-8.648%
2021-06-07	20.9500	20.9500	20.9500	20.9500	+0.191%	-8.735%
2021-06-04	20.9100	20.9100	20.9100	20.9100	+0.917%	-8.560%
2021-06-03	20.7200	20.7200	20.7200	20.7200	-0.528%	-7.722%
2021-06-02	20.8300	20.8300	20.8300	20.8300	+0.386%	-8.209%
2021-06-01	20.7500	20.7500	20.7500	20.7500	+0.096%	-7.855%
2021-05-28	20.7300	20.7300	20.7300	20.7300	+0.778%	-7.767%
2021-05-27	20.5700	20.5700	20.5700	20.5700	0.000%	-7.049%
2021-05-26	20.5700	20.5700	20.5700	20.5700	-0.049%	-7.049%
2021-05-24	20.5800	20.5800	20.5800	20.5800	+0.587%	-7.094%
2021-05-21	20.4600	20.4600	20.4600	20.4600	+0.049%	-6.549%
2021-05-20	20.4500	20.4500	20.4500	20.4500	+1.489%	-6.504%
2021-05-19	20.1500	20.1500	20.1500	20.1500	-1.177%	-5.112%
2021-05-18	20.3900	20.3900	20.3900	20.3900	+0.542%	-6.229%
2021-05-17	20.2800	20.2800	20.2800	20.2800	-0.246%	-5.720%
2021-05-14	20.3300	20.3300	20.3300	20.3300	+1.752%	-5.952%
2021-05-13	19.9800	19.9800	19.9800	19.9800	+0.352%	-4.304%
2021-05-12	19.9100	19.9100	19.9100	19.9100	-1.387%	-3.968%
2021-05-11	20.1900	20.1900	20.1900	20.1900	-1.560%	-5.300%
2021-05-10	20.5100	20.5100	20.5100	20.5100	-0.243%	-6.777%
2021-05-07	20.5600	20.5600	20.5600	20.5600	+1.231%	-7.004%
2021-05-06	20.3100	20.3100	20.3100	20.3100	+0.995%	-5.859%
2021-05-05	20.1100	20.1100	20.1100	20.1100	+1.157%	-4.923%
2021-05-04	19.8800	19.8800	19.8800	19.8800	-1.095%	-3.823%
2021-05-03	20.1000	20.1000	20.1000	20.1000	+0.601%	-4.876%
2021-04-30	19.9800	19.9800	19.9800	19.9800	-1.285%	-4.304%
2021-04-29	20.2400	20.2400	20.2400	20.2400	-0.049%	-5.534%
2021-04-28	20.2500	20.2500	20.2500	20.2500	+0.496%	-5.580%
2021-04-27	20.1500	20.1500	20.1500	20.1500	-0.445%	-5.112%
2021-04-26	20.2400	20.2400	20.2400	20.2400	-0.049%	-5.534%
2021-04-23	20.2500	20.2500	20.2500	20.2500	+0.947%	-5.580%
2021-04-22	20.0600	20.0600	20.0600	20.0600	0.000%	-4.686%
2021-04-21	20.0600	20.0600	20.0600	20.0600	+0.753%	-4.686%
2021-04-20	19.9100	19.9100	19.9100	19.9100	-1.728%	-3.968%
2021-04-19	20.2600	20.2600	20.2600	20.2600	+0.148%	-5.627%
2021-04-16	20.2300	20.2300	20.2300	20.2300	+0.397%	-5.487%
2021-04-15	20.1500	20.1500	20.1500	20.1500	+0.750%	-5.112%
2021-04-14	20.0000	20.0000	20.0000	20.0000	+0.351%	-4.400%
2021-04-13	19.9300	19.9300	19.9300	19.9300	+0.504%	-4.064%
2021-04-12	19.8300	19.8300	19.8300	19.8300	-0.552%	-3.580%
2021-04-09	19.9400	19.9400	19.9400	19.9400	+0.151%	-4.112%
2021-04-08	19.9100	19.9100	19.9100	19.9100	+0.810%	-3.968%
2021-04-07	19.7500	19.7500	19.7500	19.7500	0.000%	-3.190%
2021-04-06	19.7500	19.7500	19.7500	19.7500	-0.303%	-3.190%
2021-04-05	19.8100	19.8100	19.8100	19.8100	+1.020%	-3.483%
2021-04-01	19.6100	19.6100	19.6100	19.6100	+1.239%	-2.499%
2021-03-31	19.3700	19.3700	19.3700	19.3700	-0.514%	-1.291%
2021-03-30	19.4700	19.4700	19.4700	19.4700	+0.051%	-1.798%
2021-03-29	19.4600	19.4600	19.4600	19.4600	-0.562%	-1.747%
2021-03-26	19.5700	19.5700	19.5700	19.5700	+1.346%	-2.299%
2021-03-25	19.3100	19.3100	19.3100	19.3100	+0.625%	-0.984%
2021-03-24	19.1900	19.1900	19.1900	19.1900	-0.621%	-0.365%
2021-03-23	19.3100	19.3100	19.3100	19.3100	-1.329%	-0.984%
2021-03-22	19.5700	19.5700	19.5700	19.5700	+0.102%	-2.299%
2021-03-19	19.5500	19.5500	19.5500	19.5500	0.000%	-2.199%
2021-03-18	19.5500	19.5500	19.5500	19.5500	-0.458%	-2.199%
2021-03-17	19.6400	19.6400	19.6400	19.6400	+0.204%	-2.648%
2021-03-16	19.6000	19.6000	19.6000	19.6000	+0.358%	-2.449%
2021-03-15	19.5300	19.5300	19.5300	19.5300	+0.308%	-2.099%
2021-03-12	19.4700	19.4700	19.4700	19.4700	-0.154%	-1.798%
2021-03-11	19.5000	19.5000	19.5000	19.5000	+0.723%	-1.949%
2021-03-10	19.3600	19.3600	19.3600	19.3600	+0.415%	-1.240%
2021-03-09	19.2800	19.2800	19.2800	19.2800	+1.474%	-0.830%
2021-03-08	19.0000	19.0000	19.0000	19.0000	-0.471%	+0.632%
2021-03-05	19.0900	19.0900	19.0900	19.0900	+0.633%	+0.157%
2021-03-04	18.9700	18.9700	18.9700	18.9700	-1.043%	+0.791%
2021-03-03	19.1700	19.1700	19.1700	19.1700	-0.571%	-0.261%
2021-03-02	19.2800	19.2800	19.2800	19.2800	+0.104%	-0.830%
2021-03-01	19.2600	19.2600	19.2600	19.2600	+1.905%	-0.727%
2021-02-26	18.9000	18.9000	18.9000	18.9000	-1.920%	+1.164%
2021-02-25	19.2700	19.2700	19.2700	19.2700	-1.382%	-0.778%
2021-02-24	19.5400	19.5400	19.5400	19.5400	+0.154%	-2.149%
2021-02-23	19.5100	19.5100	19.5100	19.5100	+0.051%	-1.999%
2021-02-22	19.5000	19.5000	19.5000	19.5000	-0.102%	-1.949%
2021-02-19	19.5200	19.5200	19.5200	19.5200	+0.308%	-2.049%
2021-02-18	19.4600	19.4600	19.4600	19.4600	-0.358%	-1.747%
2021-02-17	19.5300	19.5300	19.5300	19.5300	-0.863%	-2.099%
2021-02-16	19.7000	19.7000	19.7000	19.7000	+0.974%	-2.944%
2021-02-12	19.5100	19.5100	19.5100	19.5100	+0.515%	-1.999%
2021-02-11	19.4100	19.4100	19.4100	19.4100	+0.310%	-1.494%
2021-02-10	19.3500	19.3500	19.3500	19.3500	+0.052%	-1.189%
2021-02-09	19.3400	19.3400	19.3400	19.3400	+0.311%	-1.138%
2021-02-08	19.2800	19.2800	19.2800	19.2800	+0.942%	-0.830%
2021-02-05	19.1000	19.1000	19.1000	19.1000	+0.632%	+0.105%
2021-02-04	18.9800	18.9800	18.9800	18.9800	+0.105%	+0.738%
2021-02-03	18.9600	18.9600	18.9600	18.9600	+0.371%	+0.844%
2021-02-02	18.8900	18.8900	18.8900	18.8900	+0.800%	+1.218%
2021-02-01	18.7400	18.7400	18.7400	18.7400	+1.133%	+2.028%
2021-01-29	18.5300	18.5300	18.5300	18.5300	-2.113%	+3.184%
2021-01-28	18.9300	18.9300	18.9300	18.9300	+0.478%	+1.004%
2021-01-27	18.8400	18.8400	18.8400	18.8400	-1.773%	+1.486%
2021-01-26	19.1800	19.1800	19.1800	19.1800	+0.314%	-0.313%
2021-01-25	19.1200	19.1200	19.1200	19.1200	-0.520%	0.000%
2021-01-22	19.2200	19.2200	19.2200	19.2200	-0.569%	-0.520%
2021-01-21	19.3300	19.3300	19.3300	19.3300	+0.207%	-1.086%
2021-01-20	19.2900	19.2900	19.2900	19.2900	+0.574%	-0.881%
2021-01-19	19.1800	19.1800	19.1800	19.1800	+0.735%	-0.313%
2021-01-15	19.0400	19.0400	19.0400	19.0400	-1.551%	+0.420%
2021-01-14	19.3400	19.3400	19.3400	19.3400	+0.729%	-1.138%
2021-01-13	19.2000	19.2000	19.2000	19.2000	-0.208%	-0.417%
2021-01-12	19.2400	19.2400	19.2400	19.2400	+0.575%	-0.624%
2021-01-11	19.1300	19.1300	19.1300	19.1300	-1.188%	-0.052%
2021-01-08	19.3600	19.3600	19.3600	19.3600	+0.781%	-1.240%
2021-01-07	19.2100	19.2100	19.2100	19.2100	+0.313%	-0.469%
2021-01-06	19.1500	19.1500	19.1500	19.1500	+1.002%	-0.157%
2021-01-05	18.9600	18.9600	18.9600	18.9600	+0.690%	+0.844%
2021-01-04	18.8300	18.8300	18.8300	18.8300	+0.320%	+1.540%
2020-12-31	18.7700	18.7700	18.7700	18.7700	-0.583%	+1.865%
2020-12-30	18.8800	18.8800	18.8800	18.8800	0.000%	+1.271%
2020-12-29	18.8800	18.8800	18.8800	18.8800	-0.736%	+1.271%
2020-12-28	19.0200	19.0200	19.0200	19.0200	+0.902%	+0.526%
2020-12-24	18.8500	18.8500	18.8500	18.8500	+0.159%	+1.432%
2020-12-23	18.8200	18.8200	18.8200	18.8200	+1.074%	+1.594%
2020-12-22	18.6200	18.6200	18.6200	18.6200	-0.375%	+2.685%
2020-12-21	18.6900	18.6900	18.6900	18.6900	-1.580%	+2.301%
2020-12-18	18.9900	18.9900	18.9900	18.9900	-0.315%	+0.685%
2020-12-17	19.0500	19.0500	19.0500	19.0500	+0.847%	+0.367%
2020-12-16	18.8900	18.8900	18.8900	18.8900	+0.425%	+1.218%
2020-12-15	18.8100	18.8100	18.8100	18.8100	+0.588%	+1.648%
2020-12-14	18.7000	18.7000	18.7000	18.7000	+0.484%	+2.246%
2020-12-11	18.6100	18.6100	18.6100	18.6100	-0.534%	+2.740%
2020-12-10	18.7100	18.7100	18.7100	18.7100	+0.268%	+2.191%
2020-12-09	18.6600	18.6600	18.6600	18.6600	+0.269%	+2.465%
2020-12-08	18.6100	18.6100	18.6100	18.6100	-0.054%	+2.740%
2020-12-07	18.6200	18.6200	18.6200	18.6200	-0.534%	+2.685%
2020-12-04	18.7200	18.7200	18.7200	18.7200	+0.483%	+2.137%
2020-12-03	18.6300	18.6300	18.6300	18.6300	+0.431%	+2.630%
2020-12-02	18.5500	18.5500	18.5500	18.5500	+0.162%	+3.073%
2020-12-01	18.5200	18.5200	18.5200	18.5200	+1.591%	+3.240%
2020-11-30	18.2300	18.2300	18.2300	18.2300	-1.459%	+4.882%
2020-11-27	18.5000	18.5000	18.5000	18.5000	+0.543%	+3.351%
2020-11-26	18.4000	18.4000	18.4000	18.4000	0.000%	+3.913%
2020-11-25	18.4000	18.4000	18.4000	18.4000	0.000%	+3.913%
2020-11-24	18.4000	18.4000	18.4000	18.4000	+1.714%	+3.913%
2020-11-23	18.0900	18.0900	18.0900	18.0900	-0.276%	+5.694%
2020-11-20	18.1400	18.1400	18.1400	18.1400	+0.276%	+5.402%
2020-11-19	18.0900	18.0900	18.0900	18.0900	+0.333%	+5.694%
2020-11-18	18.0300	18.0300	18.0300	18.0300	-0.332%	+6.045%
2020-11-17	18.0900	18.0900	18.0900	18.0900	-0.110%	+5.694%
2020-11-16	18.1100	18.1100	18.1100	18.1100	+1.343%	+5.577%
2020-11-13	17.8700	17.8700	17.8700	17.8700	+0.903%	+6.995%
2020-11-12	17.7100	17.7100	17.7100	17.7100	-1.061%	+7.962%
2020-11-11	17.9000	17.9000	17.9000	17.9000	+1.244%	+6.816%
2020-11-10	17.6800	17.6800	17.6800	17.6800	+0.626%	+8.145%
2020-11-09	17.5700	17.5700	17.5700	17.5700	+2.688%	+8.822%
2020-11-06	17.1100	17.1100	17.1100	17.1100	+0.176%	+11.748%
2020-11-05	17.0800	17.0800	17.0800	17.0800	+2.275%	+11.944%
2020-11-04	16.7000	16.7000	16.7000	16.7000	+1.335%	+14.491%
2020-11-03	16.4800	16.4800	16.4800	16.4800	+2.424%	+16.019%
2020-11-02	16.0900	16.0900	16.0900	16.0900	+0.815%	+18.832%
2020-10-30	15.9600	15.9600	15.9600	15.9600	0.000%	+19.799%
2020-10-29	15.9600	15.9600	15.9600	15.9600	+0.314%	+19.799%
2020-10-28	15.9100	15.9100	15.9100	15.9100	-3.106%	+20.176%
2020-10-27	16.4200	16.4200	16.4200	16.4200	-0.545%	+16.443%
2020-10-26	16.5100	16.5100	16.5100	16.5100	-1.609%	+15.809%
2020-10-23	16.7800	16.7800	16.7800	16.7800	+0.539%	+13.945%
2020-10-22	16.6900	16.6900	16.6900	16.6900	-0.358%	+14.560%
2020-10-21	16.7500	16.7500	16.7500	16.7500	-0.179%	+14.149%
2020-10-20	16.7800	16.7800	16.7800	16.7800	+0.479%	+13.945%
2020-10-19	16.7000	16.7000	16.7000	16.7000	-0.179%	+14.491%
2020-10-16	16.7300	16.7300	16.7300	16.7300	+0.662%	+14.286%
2020-10-15	16.6200	16.6200	16.6200	16.6200	-1.715%	+15.042%
2020-10-14	16.9100	16.9100	16.9100	16.9100	-0.059%	+13.069%
2020-10-13	16.9200	16.9200	16.9200	16.9200	-0.937%	+13.002%
2020-10-12	17.0800	17.0800	17.0800	17.0800	+0.471%	+11.944%
2020-10-09	17.0000	17.0000	17.0000	17.0000	+0.651%	+12.471%
2020-10-08	16.8900	16.8900	16.8900	16.8900	+0.656%	+13.203%
2020-10-07	16.7800	16.7800	16.7800	16.7800	+0.720%	+13.945%
2020-10-06	16.6600	16.6600	16.6600	16.6600	-0.715%	+14.766%
2020-10-05	16.7800	16.7800	16.7800	16.7800	+1.512%	+13.945%
2020-10-02	16.5300	16.5300	16.5300	16.5300	-0.302%	+15.668%

.dark-mode .s5b1k9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s5b1k9{ color: #333333; background-color: white; border: 2px solid #333333; }DINIXBNY MELLON INTERNATIONAL STOCK INDEX FUND CLASS Imf NASDAQ

DINIX
BNY MELLON INTERNATIONAL STOCK INDEX FUND CLASS I
mf NASDAQ