Dark

DINDX
MORGAN STANLEY GLOBAL FIXED INCOME OPPORTUNITIES FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

5.48USD+0.183%(+0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	5.4800	5.4800	5.4800	5.4800	+0.183%	0.000%
2022-03-25	5.4700	5.4700	5.4700	5.4700	0.000%	+0.183%
2022-03-24	5.4700	5.4700	5.4700	5.4700	0.000%	+0.183%
2022-03-23	5.4700	5.4700	5.4700	5.4700	0.000%	+0.183%
2022-03-22	5.4700	5.4700	5.4700	5.4700	0.000%	+0.183%
2022-03-21	5.4700	5.4700	5.4700	5.4700	-0.364%	+0.183%
2022-03-18	5.4900	5.4900	5.4900	5.4900	+0.182%	-0.182%
2022-03-17	5.4800	5.4800	5.4800	5.4800	+0.183%	0.000%
2022-03-16	5.4700	5.4700	5.4700	5.4700	+0.183%	+0.183%
2022-03-15	5.4600	5.4600	5.4600	5.4600	0.000%	+0.366%
2022-03-14	5.4600	5.4600	5.4600	5.4600	-0.365%	+0.366%
2022-03-11	5.4800	5.4800	5.4800	5.4800	0.000%	0.000%
2022-03-10	5.4800	5.4800	5.4800	5.4800	0.000%	0.000%
2022-03-09	5.4800	5.4800	5.4800	5.4800	0.000%	0.000%
2022-03-08	5.4800	5.4800	5.4800	5.4800	-0.364%	0.000%
2022-03-07	5.5000	5.5000	5.5000	5.5000	-0.362%	-0.364%
2022-03-04	5.5200	5.5200	5.5200	5.5200	-0.181%	-0.725%
2022-03-03	5.5300	5.5300	5.5300	5.5300	0.000%	-0.904%
2022-03-02	5.5300	5.5300	5.5300	5.5300	-0.181%	-0.904%
2022-03-01	5.5400	5.5400	5.5400	5.5400	0.000%	-1.083%
2022-02-28	5.5400	5.5400	5.5400	5.5400	-0.360%	-1.083%
2022-02-25	5.5600	5.5600	5.5600	5.5600	+0.361%	-1.439%
2022-02-24	5.5400	5.5400	5.5400	5.5400	-0.360%	-1.083%
2022-02-23	5.5600	5.5600	5.5600	5.5600	-0.180%	-1.439%
2022-02-22	5.5700	5.5700	5.5700	5.5700	-0.179%	-1.616%
2022-02-18	5.5800	5.5800	5.5800	5.5800	0.000%	-1.792%
2022-02-17	5.5800	5.5800	5.5800	5.5800	0.000%	-1.792%
2022-02-16	5.5800	5.5800	5.5800	5.5800	0.000%	-1.792%
2022-02-15	5.5800	5.5800	5.5800	5.5800	0.000%	-1.792%
2022-02-14	5.5800	5.5800	5.5800	5.5800	-0.179%	-1.792%
2022-02-11	5.5900	5.5900	5.5900	5.5900	0.000%	-1.968%
2022-02-10	5.5900	5.5900	5.5900	5.5900	-0.357%	-1.968%
2022-02-09	5.6100	5.6100	5.6100	5.6100	+0.179%	-2.317%
2022-02-08	5.6000	5.6000	5.6000	5.6000	0.000%	-2.143%
2022-02-07	5.6000	5.6000	5.6000	5.6000	-0.178%	-2.143%
2022-02-04	5.6100	5.6100	5.6100	5.6100	-0.355%	-2.317%
2022-02-03	5.6300	5.6300	5.6300	5.6300	-0.177%	-2.664%
2022-02-02	5.6400	5.6400	5.6400	5.6400	+0.178%	-2.837%
2022-02-01	5.6300	5.6300	5.6300	5.6300	0.000%	-2.664%
2022-01-31	5.6300	5.6300	5.6300	5.6300	-0.177%	-2.664%
2022-01-28	5.6400	5.6400	5.6400	5.6400	-0.177%	-2.837%
2022-01-27	5.6500	5.6500	5.6500	5.6500	0.000%	-3.009%
2022-01-26	5.6500	5.6500	5.6500	5.6500	0.000%	-3.009%
2022-01-25	5.6500	5.6500	5.6500	5.6500	0.000%	-3.009%
2022-01-24	5.6500	5.6500	5.6500	5.6500	-0.177%	-3.009%
2022-01-21	5.6600	5.6600	5.6600	5.6600	0.000%	-3.180%
2022-01-20	5.6600	5.6600	5.6600	5.6600	+0.177%	-3.180%
2022-01-19	5.6500	5.6500	5.6500	5.6500	0.000%	-3.009%
2022-01-18	5.6500	5.6500	5.6500	5.6500	-0.177%	-3.009%
2022-01-14	5.6600	5.6600	5.6600	5.6600	-0.176%	-3.180%
2022-01-13	5.6700	5.6700	5.6700	5.6700	0.000%	-3.351%
2022-01-12	5.6700	5.6700	5.6700	5.6700	0.000%	-3.351%
2022-01-11	5.6700	5.6700	5.6700	5.6700	0.000%	-3.351%
2022-01-10	5.6700	5.6700	5.6700	5.6700	0.000%	-3.351%
2022-01-07	5.6700	5.6700	5.6700	5.6700	0.000%	-3.351%
2022-01-06	5.6700	5.6700	5.6700	5.6700	-0.176%	-3.351%
2022-01-05	5.6800	5.6800	5.6800	5.6800	0.000%	-3.521%
2022-01-04	5.6800	5.6800	5.6800	5.6800	-0.176%	-3.521%
2022-01-03	5.6900	5.6900	5.6900	5.6900	0.000%	-3.691%
2021-12-31	5.6900	5.6900	5.6900	5.6900	0.000%	-3.691%
2021-12-30	5.6900	5.6900	5.6900	5.6900	0.000%	-3.691%
2021-12-29	5.6900	5.6900	5.6900	5.6900	0.000%	-3.691%
2021-12-28	5.6900	5.6900	5.6900	5.6900	0.000%	-3.691%
2021-12-27	5.6900	5.6900	5.6900	5.6900	0.000%	-3.691%
2021-12-23	5.6900	5.6900	5.6900	5.6900	-0.871%	-3.691%
2021-12-22	5.7400	5.7400	5.7400	5.7400	0.000%	-4.530%
2021-12-21	5.7400	5.7400	5.7400	5.7400	0.000%	-4.530%
2021-12-20	5.7400	5.7400	5.7400	5.7400	0.000%	-4.530%
2021-12-17	5.7400	5.7400	5.7400	5.7400	0.000%	-4.530%
2021-12-16	5.7400	5.7400	5.7400	5.7400	+0.175%	-4.530%
2021-12-15	5.7300	5.7300	5.7300	5.7300	0.000%	-4.363%
2021-12-14	5.7300	5.7300	5.7300	5.7300	-0.174%	-4.363%
2021-12-13	5.7400	5.7400	5.7400	5.7400	0.000%	-4.530%
2021-12-10	5.7400	5.7400	5.7400	5.7400	+0.175%	-4.530%
2021-12-09	5.7300	5.7300	5.7300	5.7300	-0.174%	-4.363%
2021-12-08	5.7400	5.7400	5.7400	5.7400	+0.175%	-4.530%
2021-12-07	5.7300	5.7300	5.7300	5.7300	0.000%	-4.363%
2021-12-06	5.7300	5.7300	5.7300	5.7300	0.000%	-4.363%
2021-12-03	5.7300	5.7300	5.7300	5.7300	+0.175%	-4.363%
2021-12-02	5.7200	5.7200	5.7200	5.7200	0.000%	-4.196%
2021-12-01	5.7200	5.7200	5.7200	5.7200	0.000%	-4.196%
2021-11-30	5.7200	5.7200	5.7200	5.7200	-0.175%	-4.196%
2021-11-29	5.7300	5.7300	5.7300	5.7300	0.000%	-4.363%
2021-11-26	5.7300	5.7300	5.7300	5.7300	0.000%	-4.363%
2021-11-24	5.7300	5.7300	5.7300	5.7300	-0.174%	-4.363%
2021-11-23	5.7400	5.7400	5.7400	5.7400	-0.174%	-4.530%
2021-11-22	5.7500	5.7500	5.7500	5.7500	-0.174%	-4.696%
2021-11-19	5.7600	5.7600	5.7600	5.7600	0.000%	-4.861%
2021-11-18	5.7600	5.7600	5.7600	5.7600	0.000%	-4.861%
2021-11-17	5.7600	5.7600	5.7600	5.7600	0.000%	-4.861%
2021-11-16	5.7600	5.7600	5.7600	5.7600	0.000%	-4.861%
2021-11-15	5.7600	5.7600	5.7600	5.7600	0.000%	-4.861%
2021-11-12	5.7600	5.7600	5.7600	5.7600	0.000%	-4.861%
2021-11-11	5.7600	5.7600	5.7600	5.7600	-0.173%	-4.861%
2021-11-10	5.7700	5.7700	5.7700	5.7700	-0.173%	-5.026%
2021-11-09	5.7800	5.7800	5.7800	5.7800	0.000%	-5.190%
2021-11-08	5.7800	5.7800	5.7800	5.7800	0.000%	-5.190%
2021-11-05	5.7800	5.7800	5.7800	5.7800	+0.347%	-5.190%
2021-11-04	5.7600	5.7600	5.7600	5.7600	+0.174%	-4.861%
2021-11-03	5.7500	5.7500	5.7500	5.7500	0.000%	-4.696%
2021-11-02	5.7500	5.7500	5.7500	5.7500	0.000%	-4.696%
2021-11-01	5.7500	5.7500	5.7500	5.7500	0.000%	-4.696%
2021-10-29	5.7500	5.7500	5.7500	5.7500	-0.347%	-4.696%
2021-10-28	5.7700	5.7700	5.7700	5.7700	0.000%	-5.026%
2021-10-27	5.7700	5.7700	5.7700	5.7700	0.000%	-5.026%
2021-10-26	5.7700	5.7700	5.7700	5.7700	0.000%	-5.026%
2021-10-25	5.7700	5.7700	5.7700	5.7700	0.000%	-5.026%
2021-10-22	5.7700	5.7700	5.7700	5.7700	0.000%	-5.026%
2021-10-21	5.7700	5.7700	5.7700	5.7700	0.000%	-5.026%
2021-10-20	5.7700	5.7700	5.7700	5.7700	0.000%	-5.026%
2021-10-19	5.7700	5.7700	5.7700	5.7700	0.000%	-5.026%
2021-10-18	5.7700	5.7700	5.7700	5.7700	-0.173%	-5.026%
2021-10-15	5.7800	5.7800	5.7800	5.7800	0.000%	-5.190%
2021-10-14	5.7800	5.7800	5.7800	5.7800	+0.173%	-5.190%
2021-10-13	5.7700	5.7700	5.7700	5.7700	0.000%	-5.026%
2021-10-12	5.7700	5.7700	5.7700	5.7700	0.000%	-5.026%
2021-10-11	5.7700	5.7700	5.7700	5.7700	0.000%	-5.026%
2021-10-08	5.7700	5.7700	5.7700	5.7700	-0.173%	-5.026%
2021-10-07	5.7800	5.7800	5.7800	5.7800	0.000%	-5.190%
2021-10-06	5.7800	5.7800	5.7800	5.7800	0.000%	-5.190%
2021-10-05	5.7800	5.7800	5.7800	5.7800	0.000%	-5.190%
2021-10-04	5.7800	5.7800	5.7800	5.7800	-0.173%	-5.190%
2021-10-01	5.7900	5.7900	5.7900	5.7900	+0.173%	-5.354%
2021-09-30	5.7800	5.7800	5.7800	5.7800	-0.345%	-5.190%
2021-09-29	5.8000	5.8000	5.8000	5.8000	0.000%	-5.517%
2021-09-28	5.8000	5.8000	5.8000	5.8000	-0.172%	-5.517%
2021-09-27	5.8100	5.8100	5.8100	5.8100	0.000%	-5.680%
2021-09-24	5.8100	5.8100	5.8100	5.8100	-0.172%	-5.680%
2021-09-23	5.8200	5.8200	5.8200	5.8200	0.000%	-5.842%
2021-09-22	5.8200	5.8200	5.8200	5.8200	0.000%	-5.842%
2021-09-21	5.8200	5.8200	5.8200	5.8200	0.000%	-5.842%
2021-09-20	5.8200	5.8200	5.8200	5.8200	0.000%	-5.842%
2021-09-17	5.8200	5.8200	5.8200	5.8200	-0.172%	-5.842%
2021-09-16	5.8300	5.8300	5.8300	5.8300	0.000%	-6.003%
2021-09-15	5.8300	5.8300	5.8300	5.8300	0.000%	-6.003%
2021-09-14	5.8300	5.8300	5.8300	5.8300	0.000%	-6.003%
2021-09-13	5.8300	5.8300	5.8300	5.8300	0.000%	-6.003%
2021-09-10	5.8300	5.8300	5.8300	5.8300	0.000%	-6.003%
2021-09-09	5.8300	5.8300	5.8300	5.8300	+0.172%	-6.003%
2021-09-08	5.8200	5.8200	5.8200	5.8200	0.000%	-5.842%
2021-09-07	5.8200	5.8200	5.8200	5.8200	-0.172%	-5.842%
2021-09-03	5.8300	5.8300	5.8300	5.8300	0.000%	-6.003%
2021-09-02	5.8300	5.8300	5.8300	5.8300	+0.172%	-6.003%
2021-09-01	5.8200	5.8200	5.8200	5.8200	0.000%	-5.842%
2021-08-31	5.8200	5.8200	5.8200	5.8200	-0.172%	-5.842%
2021-08-30	5.8300	5.8300	5.8300	5.8300	0.000%	-6.003%
2021-08-27	5.8300	5.8300	5.8300	5.8300	+0.172%	-6.003%
2021-08-26	5.8200	5.8200	5.8200	5.8200	0.000%	-5.842%
2021-08-25	5.8200	5.8200	5.8200	5.8200	0.000%	-5.842%
2021-08-24	5.8200	5.8200	5.8200	5.8200	0.000%	-5.842%
2021-08-23	5.8200	5.8200	5.8200	5.8200	0.000%	-5.842%
2021-08-20	5.8200	5.8200	5.8200	5.8200	+0.172%	-5.842%
2021-08-19	5.8100	5.8100	5.8100	5.8100	-0.172%	-5.680%
2021-08-18	5.8200	5.8200	5.8200	5.8200	0.000%	-5.842%
2021-08-17	5.8200	5.8200	5.8200	5.8200	0.000%	-5.842%
2021-08-16	5.8200	5.8200	5.8200	5.8200	0.000%	-5.842%
2021-08-13	5.8200	5.8200	5.8200	5.8200	0.000%	-5.842%
2021-08-12	5.8200	5.8200	5.8200	5.8200	+0.172%	-5.842%
2021-08-11	5.8100	5.8100	5.8100	5.8100	0.000%	-5.680%
2021-08-10	5.8100	5.8100	5.8100	5.8100	-0.172%	-5.680%
2021-08-09	5.8200	5.8200	5.8200	5.8200	0.000%	-5.842%
2021-08-06	5.8200	5.8200	5.8200	5.8200	-0.172%	-5.842%
2021-08-05	5.8300	5.8300	5.8300	5.8300	0.000%	-6.003%
2021-08-04	5.8300	5.8300	5.8300	5.8300	0.000%	-6.003%
2021-08-03	5.8300	5.8300	5.8300	5.8300	0.000%	-6.003%
2021-08-02	5.8300	5.8300	5.8300	5.8300	+0.172%	-6.003%
2021-07-30	5.8200	5.8200	5.8200	5.8200	-0.342%	-5.842%
2021-07-29	5.8400	5.8400	5.8400	5.8400	+0.172%	-6.164%
2021-07-28	5.8300	5.8300	5.8300	5.8300	0.000%	-6.003%
2021-07-27	5.8300	5.8300	5.8300	5.8300	0.000%	-6.003%
2021-07-26	5.8300	5.8300	5.8300	5.8300	0.000%	-6.003%
2021-07-23	5.8300	5.8300	5.8300	5.8300	0.000%	-6.003%
2021-07-22	5.8300	5.8300	5.8300	5.8300	+0.172%	-6.003%
2021-07-21	5.8200	5.8200	5.8200	5.8200	0.000%	-5.842%
2021-07-20	5.8200	5.8200	5.8200	5.8200	0.000%	-5.842%
2021-07-19	5.8200	5.8200	5.8200	5.8200	-0.172%	-5.842%
2021-07-16	5.8300	5.8300	5.8300	5.8300	+0.172%	-6.003%
2021-07-15	5.8200	5.8200	5.8200	5.8200	0.000%	-5.842%
2021-07-14	5.8200	5.8200	5.8200	5.8200	0.000%	-5.842%
2021-07-13	5.8200	5.8200	5.8200	5.8200	0.000%	-5.842%
2021-07-12	5.8200	5.8200	5.8200	5.8200	0.000%	-5.842%
2021-07-06	5.8200	5.8200	5.8200	5.8200	0.000%	-5.842%
2021-07-02	5.8200	5.8200	5.8200	5.8200	+0.172%	-5.842%
2021-07-01	5.8100	5.8100	5.8100	5.8100	0.000%	-5.680%
2021-06-30	5.8100	5.8100	5.8100	5.8100	0.000%	-5.680%
2021-06-29	5.8100	5.8100	5.8100	5.8100	0.000%	-5.680%
2021-06-28	5.8100	5.8100	5.8100	5.8100	0.000%	-5.680%
2021-06-25	5.8100	5.8100	5.8100	5.8100	0.000%	-5.680%
2021-06-24	5.8100	5.8100	5.8100	5.8100	0.000%	-5.680%
2021-06-23	5.8100	5.8100	5.8100	5.8100	-0.172%	-5.680%
2021-06-22	5.8200	5.8200	5.8200	5.8200	0.000%	-5.842%
2021-06-21	5.8200	5.8200	5.8200	5.8200	0.000%	-5.842%
2021-06-18	5.8200	5.8200	5.8200	5.8200	0.000%	-5.842%
2021-06-17	5.8200	5.8200	5.8200	5.8200	-0.172%	-5.842%
2021-06-16	5.8300	5.8300	5.8300	5.8300	-0.171%	-6.003%
2021-06-15	5.8400	5.8400	5.8400	5.8400	0.000%	-6.164%
2021-06-14	5.8400	5.8400	5.8400	5.8400	0.000%	-6.164%
2021-06-11	5.8400	5.8400	5.8400	5.8400	0.000%	-6.164%
2021-06-10	5.8400	5.8400	5.8400	5.8400	0.000%	-6.164%
2021-06-09	5.8400	5.8400	5.8400	5.8400	+0.172%	-6.164%
2021-06-08	5.8300	5.8300	5.8300	5.8300	0.000%	-6.003%
2021-06-07	5.8300	5.8300	5.8300	5.8300	0.000%	-6.003%
2021-06-04	5.8300	5.8300	5.8300	5.8300	+0.172%	-6.003%
2021-06-03	5.8200	5.8200	5.8200	5.8200	-0.172%	-5.842%
2021-06-02	5.8300	5.8300	5.8300	5.8300	+0.172%	-6.003%
2021-06-01	5.8200	5.8200	5.8200	5.8200	0.000%	-5.842%
2021-05-28	5.8200	5.8200	5.8200	5.8200	-0.172%	-5.842%
2021-05-27	5.8300	5.8300	5.8300	5.8300	0.000%	-6.003%
2021-05-26	5.8300	5.8300	5.8300	5.8300	+0.172%	-6.003%
2021-05-24	5.8200	5.8200	5.8200	5.8200	0.000%	-5.842%
2021-05-21	5.8200	5.8200	5.8200	5.8200	0.000%	-5.842%
2021-05-20	5.8200	5.8200	5.8200	5.8200	+0.172%	-5.842%
2021-05-19	5.8100	5.8100	5.8100	5.8100	-0.172%	-5.680%
2021-05-18	5.8200	5.8200	5.8200	5.8200	0.000%	-5.842%
2021-05-17	5.8200	5.8200	5.8200	5.8200	0.000%	-5.842%
2021-05-14	5.8200	5.8200	5.8200	5.8200	+0.172%	-5.842%
2021-05-13	5.8100	5.8100	5.8100	5.8100	0.000%	-5.680%
2021-05-12	5.8100	5.8100	5.8100	5.8100	-0.172%	-5.680%
2021-05-11	5.8200	5.8200	5.8200	5.8200	0.000%	-5.842%
2021-05-10	5.8200	5.8200	5.8200	5.8200	0.000%	-5.842%
2021-05-07	5.8200	5.8200	5.8200	5.8200	0.000%	-5.842%
2021-05-06	5.8200	5.8200	5.8200	5.8200	+0.172%	-5.842%
2021-05-05	5.8100	5.8100	5.8100	5.8100	0.000%	-5.680%
2021-05-04	5.8100	5.8100	5.8100	5.8100	0.000%	-5.680%
2021-05-03	5.8100	5.8100	5.8100	5.8100	0.000%	-5.680%
2021-04-30	5.8100	5.8100	5.8100	5.8100	-0.172%	-5.680%
2021-04-29	5.8200	5.8200	5.8200	5.8200	0.000%	-5.842%
2021-04-28	5.8200	5.8200	5.8200	5.8200	0.000%	-5.842%
2021-04-27	5.8200	5.8200	5.8200	5.8200	0.000%	-5.842%
2021-04-26	5.8200	5.8200	5.8200	5.8200	0.000%	-5.842%
2021-04-23	5.8200	5.8200	5.8200	5.8200	0.000%	-5.842%
2021-04-22	5.8200	5.8200	5.8200	5.8200	0.000%	-5.842%
2021-04-21	5.8200	5.8200	5.8200	5.8200	0.000%	-5.842%
2021-04-20	5.8200	5.8200	5.8200	5.8200	0.000%	-5.842%
2021-04-19	5.8200	5.8200	5.8200	5.8200	0.000%	-5.842%
2021-04-16	5.8200	5.8200	5.8200	5.8200	0.000%	-5.842%
2021-04-15	5.8200	5.8200	5.8200	5.8200	+0.172%	-5.842%
2021-04-14	5.8100	5.8100	5.8100	5.8100	0.000%	-5.680%
2021-04-13	5.8100	5.8100	5.8100	5.8100	0.000%	-5.680%
2021-04-12	5.8100	5.8100	5.8100	5.8100	0.000%	-5.680%
2021-04-09	5.8100	5.8100	5.8100	5.8100	0.000%	-5.680%
2021-04-08	5.8100	5.8100	5.8100	5.8100	0.000%	-5.680%
2021-04-07	5.8100	5.8100	5.8100	5.8100	+0.172%	-5.680%
2021-04-06	5.8000	5.8000	5.8000	5.8000	0.000%	-5.517%
2021-04-05	5.8000	5.8000	5.8000	5.8000	0.000%	-5.517%
2021-04-01	5.8000	5.8000	5.8000	5.8000	+0.173%	-5.517%
2021-03-31	5.7900	5.7900	5.7900	5.7900	-0.172%	-5.354%
2021-03-30	5.8000	5.8000	5.8000	5.8000	0.000%	-5.517%
2021-03-29	5.8000	5.8000	5.8000	5.8000	0.000%	-5.517%
2021-03-26	5.8000	5.8000	5.8000	5.8000	0.000%	-5.517%
2021-03-25	5.8000	5.8000	5.8000	5.8000	0.000%	-5.517%
2021-03-24	5.8000	5.8000	5.8000	5.8000	0.000%	-5.517%
2021-03-23	5.8000	5.8000	5.8000	5.8000	0.000%	-5.517%
2021-03-22	5.8000	5.8000	5.8000	5.8000	0.000%	-5.517%
2021-03-19	5.8000	5.8000	5.8000	5.8000	0.000%	-5.517%
2021-03-18	5.8000	5.8000	5.8000	5.8000	0.000%	-5.517%
2021-03-17	5.8000	5.8000	5.8000	5.8000	-0.172%	-5.517%
2021-03-16	5.8100	5.8100	5.8100	5.8100	0.000%	-5.680%
2021-03-15	5.8100	5.8100	5.8100	5.8100	+0.172%	-5.680%
2021-03-12	5.8000	5.8000	5.8000	5.8000	-0.172%	-5.517%
2021-03-11	5.8100	5.8100	5.8100	5.8100	+0.172%	-5.680%
2021-03-10	5.8000	5.8000	5.8000	5.8000	0.000%	-5.517%
2021-03-09	5.8000	5.8000	5.8000	5.8000	0.000%	-5.517%
2021-03-08	5.8000	5.8000	5.8000	5.8000	-0.172%	-5.517%
2021-03-05	5.8100	5.8100	5.8100	5.8100	-0.172%	-5.680%
2021-03-04	5.8200	5.8200	5.8200	5.8200	-0.172%	-5.842%
2021-03-03	5.8300	5.8300	5.8300	5.8300	0.000%	-6.003%
2021-03-02	5.8300	5.8300	5.8300	5.8300	0.000%	-6.003%
2021-03-01	5.8300	5.8300	5.8300	5.8300	+0.172%	-6.003%
2021-02-26	5.8200	5.8200	5.8200	5.8200	-0.172%	-5.842%
2021-02-25	5.8300	5.8300	5.8300	5.8300	-0.512%	-6.003%
2021-02-24	5.8600	5.8600	5.8600	5.8600	0.000%	-6.485%
2021-02-23	5.8600	5.8600	5.8600	5.8600	+0.171%	-6.485%
2021-02-22	5.8500	5.8500	5.8500	5.8500	-0.171%	-6.325%
2021-02-19	5.8600	5.8600	5.8600	5.8600	-0.170%	-6.485%
2021-02-18	5.8700	5.8700	5.8700	5.8700	0.000%	-6.644%
2021-02-17	5.8700	5.8700	5.8700	5.8700	-0.170%	-6.644%
2021-02-16	5.8800	5.8800	5.8800	5.8800	-0.170%	-6.803%
2021-02-12	5.8900	5.8900	5.8900	5.8900	0.000%	-6.961%
2021-02-11	5.8900	5.8900	5.8900	5.8900	0.000%	-6.961%
2021-02-10	5.8900	5.8900	5.8900	5.8900	+0.170%	-6.961%
2021-02-09	5.8800	5.8800	5.8800	5.8800	0.000%	-6.803%
2021-02-08	5.8800	5.8800	5.8800	5.8800	0.000%	-6.803%
2021-02-05	5.8800	5.8800	5.8800	5.8800	0.000%	-6.803%
2021-02-04	5.8800	5.8800	5.8800	5.8800	+0.170%	-6.803%
2021-02-03	5.8700	5.8700	5.8700	5.8700	0.000%	-6.644%
2021-02-02	5.8700	5.8700	5.8700	5.8700	0.000%	-6.644%
2021-02-01	5.8700	5.8700	5.8700	5.8700	0.000%	-6.644%
2021-01-29	5.8700	5.8700	5.8700	5.8700	-0.170%	-6.644%
2021-01-28	5.8800	5.8800	5.8800	5.8800	0.000%	-6.803%
2021-01-27	5.8800	5.8800	5.8800	5.8800	0.000%	-6.803%
2021-01-26	5.8800	5.8800	5.8800	5.8800	0.000%	-6.803%
2021-01-25	5.8800	5.8800	5.8800	5.8800	0.000%	-6.803%
2021-01-22	5.8800	5.8800	5.8800	5.8800	0.000%	-6.803%
2021-01-21	5.8800	5.8800	5.8800	5.8800	0.000%	-6.803%
2021-01-20	5.8800	5.8800	5.8800	5.8800	+0.170%	-6.803%
2021-01-19	5.8700	5.8700	5.8700	5.8700	0.000%	-6.644%
2021-01-15	5.8700	5.8700	5.8700	5.8700	0.000%	-6.644%
2021-01-14	5.8700	5.8700	5.8700	5.8700	0.000%	-6.644%
2021-01-13	5.8700	5.8700	5.8700	5.8700	+0.171%	-6.644%
2021-01-12	5.8600	5.8600	5.8600	5.8600	0.000%	-6.485%
2021-01-11	5.8600	5.8600	5.8600	5.8600	-0.170%	-6.485%
2021-01-08	5.8700	5.8700	5.8700	5.8700	0.000%	-6.644%
2021-01-07	5.8700	5.8700	5.8700	5.8700	0.000%	-6.644%
2021-01-06	5.8700	5.8700	5.8700	5.8700	-0.170%	-6.644%
2021-01-05	5.8800	5.8800	5.8800	5.8800	-0.170%	-6.803%
2021-01-04	5.8900	5.8900	5.8900	5.8900	0.000%	-6.961%
2020-12-31	5.8900	5.8900	5.8900	5.8900	+0.170%	-6.961%
2020-12-30	5.8800	5.8800	5.8800	5.8800	0.000%	-6.803%
2020-12-29	5.8800	5.8800	5.8800	5.8800	0.000%	-6.803%
2020-12-28	5.8800	5.8800	5.8800	5.8800	+0.170%	-6.803%
2020-12-24	5.8700	5.8700	5.8700	5.8700	0.000%	-6.644%
2020-12-23	5.8700	5.8700	5.8700	5.8700	-0.340%	-6.644%
2020-12-22	5.8900	5.8900	5.8900	5.8900	0.000%	-6.961%
2020-12-21	5.8900	5.8900	5.8900	5.8900	0.000%	-6.961%
2020-12-18	5.8900	5.8900	5.8900	5.8900	0.000%	-6.961%
2020-12-17	5.8900	5.8900	5.8900	5.8900	0.000%	-6.961%
2020-12-16	5.8900	5.8900	5.8900	5.8900	+0.170%	-6.961%
2020-12-15	5.8800	5.8800	5.8800	5.8800	0.000%	-6.803%
2020-12-14	5.8800	5.8800	5.8800	5.8800	+0.170%	-6.803%
2020-12-11	5.8700	5.8700	5.8700	5.8700	0.000%	-6.644%
2020-12-10	5.8700	5.8700	5.8700	5.8700	+0.171%	-6.644%
2020-12-09	5.8600	5.8600	5.8600	5.8600	-0.170%	-6.485%
2020-12-08	5.8700	5.8700	5.8700	5.8700	+0.171%	-6.644%
2020-12-07	5.8600	5.8600	5.8600	5.8600	0.000%	-6.485%
2020-12-04	5.8600	5.8600	5.8600	5.8600	0.000%	-6.485%
2020-12-03	5.8600	5.8600	5.8600	5.8600	+0.171%	-6.485%
2020-12-02	5.8500	5.8500	5.8500	5.8500	0.000%	-6.325%
2020-12-01	5.8500	5.8500	5.8500	5.8500	0.000%	-6.325%
2020-11-30	5.8500	5.8500	5.8500	5.8500	-0.171%	-6.325%
2020-11-27	5.8600	5.8600	5.8600	5.8600	+0.171%	-6.485%
2020-11-26	5.8500	5.8500	5.8500	5.8500	0.000%	-6.325%
2020-11-25	5.8500	5.8500	5.8500	5.8500	0.000%	-6.325%
2020-11-24	5.8500	5.8500	5.8500	5.8500	+0.171%	-6.325%
2020-11-23	5.8400	5.8400	5.8400	5.8400	-0.171%	-6.164%
2020-11-20	5.8500	5.8500	5.8500	5.8500	+0.171%	-6.325%
2020-11-19	5.8400	5.8400	5.8400	5.8400	+0.172%	-6.164%
2020-11-18	5.8300	5.8300	5.8300	5.8300	0.000%	-6.003%
2020-11-17	5.8300	5.8300	5.8300	5.8300	0.000%	-6.003%
2020-11-16	5.8300	5.8300	5.8300	5.8300	+0.172%	-6.003%
2020-11-13	5.8200	5.8200	5.8200	5.8200	0.000%	-5.842%
2020-11-12	5.8200	5.8200	5.8200	5.8200	+0.172%	-5.842%
2020-11-11	5.8100	5.8100	5.8100	5.8100	0.000%	-5.680%
2020-11-10	5.8100	5.8100	5.8100	5.8100	-0.172%	-5.680%
2020-11-09	5.8200	5.8200	5.8200	5.8200	+0.172%	-5.842%
2020-11-06	5.8100	5.8100	5.8100	5.8100	0.000%	-5.680%
2020-11-05	5.8100	5.8100	5.8100	5.8100	+0.172%	-5.680%
2020-11-04	5.8000	5.8000	5.8000	5.8000	+0.346%	-5.517%
2020-11-03	5.7800	5.7800	5.7800	5.7800	+0.173%	-5.190%
2020-11-02	5.7700	5.7700	5.7700	5.7700	-0.345%	-5.026%
2020-10-30	5.7900	5.7900	5.7900	5.7900	0.000%	-5.354%
2020-10-29	5.7900	5.7900	5.7900	5.7900	0.000%	-5.354%
2020-10-28	5.7900	5.7900	5.7900	5.7900	-0.172%	-5.354%
2020-10-27	5.8000	5.8000	5.8000	5.8000	+0.173%	-5.517%
2020-10-26	5.7900	5.7900	5.7900	5.7900	0.000%	-5.354%
2020-10-23	5.7900	5.7900	5.7900	5.7900	0.000%	-5.354%
2020-10-22	5.7900	5.7900	5.7900	5.7900	0.000%	-5.354%
2020-10-21	5.7900	5.7900	5.7900	5.7900	0.000%	-5.354%
2020-10-20	5.7900	5.7900	5.7900	5.7900	-0.172%	-5.354%
2020-10-19	5.8000	5.8000	5.8000	5.8000	0.000%	-5.517%
2020-10-16	5.8000	5.8000	5.8000	5.8000	+0.173%	-5.517%
2020-10-15	5.7900	5.7900	5.7900	5.7900	-0.172%	-5.354%
2020-10-14	5.8000	5.8000	5.8000	5.8000	0.000%	-5.517%
2020-10-13	5.8000	5.8000	5.8000	5.8000	+0.173%	-5.517%
2020-10-12	5.7900	5.7900	5.7900	5.7900	0.000%	-5.354%
2020-10-09	5.7900	5.7900	5.7900	5.7900	+0.173%	-5.354%
2020-10-08	5.7800	5.7800	5.7800	5.7800	0.000%	-5.190%
2020-10-07	5.7800	5.7800	5.7800	5.7800	0.000%	-5.190%
2020-10-06	5.7800	5.7800	5.7800	5.7800	+0.173%	-5.190%
2020-10-05	5.7700	5.7700	5.7700	5.7700	0.000%	-5.026%

.dark-mode .YQM6Mg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YQM6Mg{ color: #333333; background-color: white; border: 2px solid #333333; }DINDXMORGAN STANLEY GLOBAL FIXED INCOME OPPORTUNITIES FUND CLASS Imf NASDAQ

DINDX
MORGAN STANLEY GLOBAL FIXED INCOME OPPORTUNITIES FUND CLASS I
mf NASDAQ