Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DILRX
DFA - INTERNATIONAL LARGE CAP GROWTH PORTFOLIO
mf NASDAQ

Inactive
Mar 29, 2022
16.17USD+1.890%(+0.30)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		16.170016.170016.170016.1700+1.890%0.000%
2022-03-25		15.870015.870015.870015.8700-0.063%+1.890%
2022-03-24		15.880015.880015.880015.8800+0.634%+1.826%
2022-03-23		15.780015.780015.780015.7800-1.066%+2.471%
2022-03-22		15.950015.950015.950015.9500+0.567%+1.379%
2022-03-21		15.860015.860015.860015.8600-0.689%+1.955%
2022-03-18		15.970015.970015.970015.9700+1.204%+1.252%
2022-03-17		15.780015.780015.780015.7800+1.349%+2.471%
2022-03-16		15.570015.570015.570015.5700+3.455%+3.854%
2022-03-15		15.050015.050015.050015.0500+1.075%+7.442%
2022-03-14		14.890014.890014.890014.8900+0.472%+8.596%
2022-03-11		14.820014.820014.820014.8200-1.397%+9.109%
2022-03-10		15.030015.030015.030015.0300-1.118%+7.585%
2022-03-09		15.200015.200015.200015.2000+4.181%+6.382%
2022-03-08		14.590014.590014.590014.5900-0.273%+10.829%
2022-03-07		14.630014.630014.630014.6300-2.791%+10.526%
2022-03-04		15.050015.050015.050015.0500-2.463%+7.442%
2022-03-03		15.430015.430015.430015.4300-1.657%+4.796%
2022-03-02		15.690015.690015.690015.6900+1.161%+3.059%
2022-03-01		15.510015.510015.510015.5100-1.711%+4.255%
2022-02-28		15.780015.780015.780015.7800-0.567%+2.471%
2022-02-25		15.870015.870015.870015.8700+2.453%+1.890%
2022-02-24		15.490015.490015.490015.4900-0.514%+4.390%
2022-02-23		15.570015.570015.570015.5700-0.828%+3.854%
2022-02-22		15.700015.700015.700015.7000-0.946%+2.994%
2022-02-18		15.850015.850015.850015.8500-0.627%+2.019%
2022-02-17		15.950015.950015.950015.9500-1.361%+1.379%
2022-02-16		16.170016.170016.170016.1700+0.310%0.000%
2022-02-15		16.120016.120016.120016.1200+1.832%+0.310%
2022-02-14		15.830015.830015.830015.8300-0.565%+2.148%
2022-02-11		15.920015.920015.920015.9200-1.728%+1.570%
2022-02-10		16.200016.200016.200016.2000-1.580%-0.185%
2022-02-09		16.460016.460016.460016.4600+1.731%-1.762%
2022-02-08		16.180016.180016.180016.1800+0.186%-0.062%
2022-02-07		16.150016.150016.150016.1500-0.124%+0.124%
2022-02-04		16.170016.170016.170016.1700+0.124%0.000%
2022-02-03		16.150016.150016.150016.1500-2.299%+0.124%
2022-02-02		16.530016.530016.530016.5300+0.977%-2.178%
2022-02-01		16.370016.370016.370016.3700+0.677%-1.222%
2022-01-31		16.260016.260016.260016.2600+2.072%-0.554%
2022-01-28		15.930015.930015.930015.9300+0.823%+1.507%
2022-01-27		15.800015.800015.800015.8000-0.878%+2.342%
2022-01-26		15.940015.940015.940015.9400-0.437%+1.443%
2022-01-25		16.010016.010016.010016.0100-1.234%+0.999%
2022-01-24		16.210016.210016.210016.2100-0.796%-0.247%
2022-01-21		16.340016.340016.340016.3400-1.209%-1.040%
2022-01-20		16.540016.540016.540016.5400-0.421%-2.237%
2022-01-19		16.610016.610016.610016.6100-0.060%-2.649%
2022-01-18		16.620016.620016.620016.6200-1.599%-2.708%
2022-01-14		16.890016.890016.890016.8900-0.530%-4.263%
2022-01-13		16.980016.980016.980016.9800-1.451%-4.770%
2022-01-12		17.230017.230017.230017.2300+0.878%-6.152%
2022-01-11		17.080017.080017.080017.0800+0.946%-5.328%
2022-01-10		16.920016.920016.920016.9200-1.399%-4.433%
2022-01-07		17.160017.160017.160017.1600-0.058%-5.769%
2022-01-06		17.170017.170017.170017.1700-1.037%-5.824%
2022-01-05		17.350017.350017.350017.3500-1.364%-6.801%
2022-01-04		17.590017.590017.590017.5900-0.057%-8.073%
2022-01-03		17.600017.600017.600017.6000-0.057%-8.125%
2021-12-31		17.610017.610017.610017.6100+0.171%-8.177%
2021-12-30		17.580017.580017.580017.5800-0.284%-8.020%
2021-12-29		17.630017.630017.630017.6300+0.170%-8.281%
2021-12-28		17.600017.600017.600017.6000+0.171%-8.125%
2021-12-27		17.570017.570017.570017.5700+0.861%-7.968%
2021-12-23		17.420017.420017.420017.4200+0.346%-7.176%
2021-12-22		17.360017.360017.360017.3600+0.989%-6.855%
2021-12-21		17.190017.190017.190017.1900+1.356%-5.934%
2021-12-20		16.960016.960016.960016.9600-0.294%-4.658%
2021-12-17		17.010017.010017.010017.0100-1.448%-4.938%
2021-12-16		17.260017.260017.260017.2600-0.231%-6.315%
2021-12-15		17.300017.300017.300017.3000+1.407%-6.532%
2021-12-14		17.060017.060017.060017.0600-1.044%-5.217%
2021-12-13		17.240017.240017.240017.2400-0.920%-6.206%
2021-12-10		17.400017.400017.400017.4000+0.173%-7.069%
2021-12-09		17.370017.370017.370017.3700-0.800%-6.908%
2021-12-08		17.510017.510017.510017.5100+0.286%-7.653%
2021-12-07		17.460017.460017.460017.4600+2.405%-7.388%
2021-12-06		17.050017.050017.050017.0500+0.888%-5.161%
2021-12-03		16.900016.900016.900016.9000-0.588%-4.320%
2021-12-02		17.000017.000017.000017.0000+0.830%-4.882%
2021-12-01		16.860016.860016.860016.8600-0.531%-4.093%
2021-11-30		16.950016.950016.950016.9500-1.166%-4.602%
2021-11-29		17.150017.150017.150017.1500+0.646%-5.714%
2021-11-26		17.040017.040017.040017.0400-1.617%-5.106%
2021-11-24		17.320017.320017.320017.3200-0.574%-6.640%
2021-11-23		17.420017.420017.420017.4200-0.571%-7.176%
2021-11-22		17.520017.520017.520017.5200-0.961%-7.705%
2021-11-19		17.690017.690017.690017.6900-0.394%-8.592%
2021-11-18		17.760017.760017.760017.7600+0.396%-8.953%
2021-11-17		17.690017.690017.690017.6900+0.113%-8.592%
2021-11-16		17.670017.670017.670017.6700-0.282%-8.489%
2021-11-15		17.720017.720017.720017.7200-0.225%-8.747%
2021-11-12		17.760017.760017.760017.7600+0.795%-8.953%
2021-11-11		17.620017.620017.620017.6200+0.513%-8.229%
2021-11-10		17.530017.530017.530017.5300-1.351%-7.758%
2021-11-09		17.770017.770017.770017.7700-0.169%-9.004%
2021-11-08		17.800017.800017.800017.8000+0.282%-9.157%
2021-11-05		17.750017.750017.750017.7500-0.056%-8.901%
2021-11-04		17.760017.760017.760017.7600+0.169%-8.953%
2021-11-03		17.730017.730017.730017.7300+0.911%-8.799%
2021-11-02		17.570017.570017.570017.5700+0.114%-7.968%
2021-11-01		17.550017.550017.550017.5500+1.153%-7.863%
2021-10-29		17.350017.350017.350017.3500-0.970%-6.801%
2021-10-28		17.520017.520017.520017.5200+1.565%-7.705%
2021-10-27		17.250017.250017.250017.2500-0.404%-6.261%
2021-10-26		17.320017.320017.320017.3200+0.058%-6.640%
2021-10-25		17.310017.310017.310017.3100-0.173%-6.586%
2021-10-22		17.340017.340017.340017.3400+0.580%-6.747%
2021-10-21		17.240017.240017.240017.2400-0.347%-6.206%
2021-10-20		17.300017.300017.300017.3000+0.116%-6.532%
2021-10-19		17.280017.280017.280017.2800+0.758%-6.424%
2021-10-18		17.150017.150017.150017.1500-0.291%-5.714%
2021-10-15		17.200017.200017.200017.2000+0.703%-5.988%
2021-10-14		17.080017.080017.080017.0800+1.305%-5.328%
2021-10-13		16.860016.860016.860016.8600+1.444%-4.093%
2021-10-12		16.620016.620016.620016.6200-0.060%-2.708%
2021-10-11		16.630016.630016.630016.6300-0.479%-2.766%
2021-10-08		16.710016.710016.710016.7100-0.179%-3.232%
2021-10-07		16.740016.740016.740016.7400+0.783%-3.405%
2021-10-06		16.610016.610016.610016.6100-0.598%-2.649%
2021-10-05		16.710016.710016.710016.7100+0.421%-3.232%
2021-10-04		16.640016.640016.640016.6400-1.246%-2.825%
2021-10-01		16.850016.850016.850016.8500+0.298%-4.036%
2021-09-30		16.800016.800016.800016.8000-0.238%-3.750%
2021-09-29		16.840016.840016.840016.8400-0.883%-3.979%
2021-09-28		16.990016.990016.990016.9900-2.859%-4.826%
2021-09-27		17.490017.490017.490017.4900-1.075%-7.547%
2021-09-24		17.680017.680017.680017.6800-1.008%-8.541%
2021-09-23		17.860017.860017.860017.8600+0.961%-9.462%
2021-09-22		17.690017.690017.690017.6900+0.113%-8.592%
2021-09-21		17.670017.670017.670017.6700+1.203%-8.489%
2021-09-20		17.460017.460017.460017.4600-1.523%-7.388%
2021-09-17		17.730017.730017.730017.7300-1.226%-8.799%
2021-09-16		17.950017.950017.950017.9500-0.278%-9.916%
2021-09-15		18.000018.000018.000018.0000+0.056%-10.167%
2021-09-14		17.990017.990017.990017.9900-0.166%-10.117%
2021-09-13		18.020018.020018.020018.0200+0.278%-10.266%
2021-09-10		17.970017.970017.970017.9700+0.056%-10.017%
2021-09-09		17.960017.960017.960017.9600-0.056%-9.967%
2021-09-08		17.970017.970017.970017.9700-0.553%-10.017%
2021-09-07		18.070018.070018.070018.07000.000%-10.515%
2021-09-03		18.070018.070018.070018.0700+0.445%-10.515%
2021-09-02		17.990017.990017.990017.9900+0.615%-10.117%
2021-09-01		17.880017.880017.880017.8800+0.903%-9.564%
2021-08-31		17.720017.720017.720017.7200-0.113%-8.747%
2021-08-30		17.740017.740017.740017.7400+0.169%-8.850%
2021-08-27		17.710017.710017.710017.7100+0.969%-8.696%
2021-08-26		17.540017.540017.540017.5400-0.510%-7.811%
2021-08-25		17.630017.630017.630017.6300-0.113%-8.281%
2021-08-24		17.650017.650017.650017.6500+0.113%-8.385%
2021-08-23		17.630017.630017.630017.6300+1.089%-8.281%
2021-08-20		17.440017.440017.440017.4400+0.635%-7.282%
2021-08-19		17.330017.330017.330017.3300-0.801%-6.694%
2021-08-18		17.470017.470017.470017.4700-0.513%-7.441%
2021-08-17		17.560017.560017.560017.5600-0.791%-7.916%
2021-08-16		17.700017.700017.700017.7000-0.450%-8.644%
2021-08-13		17.780017.780017.780017.7800+0.737%-9.055%
2021-08-12		17.650017.650017.650017.65000.000%-8.385%
2021-08-11		17.650017.650017.650017.6500+0.513%-8.385%
2021-08-10		17.560017.560017.560017.5600+0.114%-7.916%
2021-08-09		17.540017.540017.540017.54000.000%-7.811%
2021-08-06		17.540017.540017.540017.5400-0.848%-7.811%
2021-08-05		17.690017.690017.690017.6900+0.626%-8.592%
2021-08-04		17.580017.580017.580017.5800-0.114%-8.020%
2021-08-03		17.600017.600017.600017.6000+0.629%-8.125%
2021-08-02		17.490017.490017.490017.4900+0.575%-7.547%
2021-07-30		17.390017.390017.390017.3900-0.685%-7.016%
2021-07-29		17.510017.510017.510017.5100+0.806%-7.653%
2021-07-28		17.370017.370017.370017.3700+0.637%-6.908%
2021-07-27		17.260017.260017.260017.2600-0.346%-6.315%
2021-07-26		17.320017.320017.320017.3200-0.058%-6.640%
2021-07-23		17.330017.330017.330017.3300+0.814%-6.694%
2021-07-22		17.190017.190017.190017.1900+0.058%-5.934%
2021-07-21		17.180017.180017.180017.1800+1.178%-5.879%
2021-07-20		16.980016.980016.980016.9800+0.652%-4.770%
2021-07-19		16.870016.870016.870016.8700-1.403%-4.149%
2021-07-16		17.110017.110017.110017.1100-0.581%-5.494%
2021-07-15		17.210017.210017.210017.2100-0.864%-6.043%
2021-07-14		17.360017.360017.360017.3600+0.405%-6.855%
2021-07-13		17.290017.290017.290017.2900-0.346%-6.478%
2021-07-12		17.350017.350017.350017.3500+1.700%-6.801%
2021-07-06		17.060017.060017.060017.0600-0.525%-5.217%
2021-07-02		17.150017.150017.150017.1500+0.764%-5.714%
2021-07-01		17.020017.020017.020017.0200+0.059%-4.994%
2021-06-30		17.010017.010017.010017.0100-0.816%-4.938%
2021-06-29		17.150017.150017.150017.1500-0.464%-5.714%
2021-06-28		17.230017.230017.230017.2300-0.232%-6.152%
2021-06-25		17.270017.270017.270017.2700+0.232%-6.369%
2021-06-24		17.230017.230017.230017.2300+0.996%-6.152%
2021-06-23		17.060017.060017.060017.0600-0.641%-5.217%
2021-06-22		17.170017.170017.170017.1700+0.175%-5.824%
2021-06-21		17.140017.140017.140017.1400+1.181%-5.659%
2021-06-18		16.940016.940016.940016.9400-1.512%-4.545%
2021-06-17		17.200017.200017.200017.2000-0.635%-5.988%
2021-06-16		17.310017.310017.310017.3100-0.688%-6.586%
2021-06-15		17.430017.430017.430017.4300+0.115%-7.229%
2021-06-14		17.410017.410017.410017.4100+0.346%-7.122%
2021-06-11		17.350017.350017.350017.3500+0.173%-6.801%
2021-06-10		17.320017.320017.320017.3200+0.464%-6.640%
2021-06-09		17.240017.240017.240017.2400-0.289%-6.206%
2021-06-08		17.290017.290017.290017.2900+0.058%-6.478%
2021-06-07		17.280017.280017.280017.2800+0.290%-6.424%
2021-06-04		17.230017.230017.230017.2300+0.996%-6.152%
2021-06-03		17.060017.060017.060017.0600-0.467%-5.217%
2021-06-02		17.140017.140017.140017.14000.000%-5.659%
2021-06-01		17.140017.140017.140017.1400+0.117%-5.659%
2021-05-28		17.120017.120017.120017.1200+0.293%-5.549%
2021-05-27		17.070017.070017.070017.0700+0.176%-5.272%
2021-05-26		17.040017.040017.040017.0400+0.294%-5.106%
2021-05-24		16.990016.990016.990016.9900+0.592%-4.826%
2021-05-21		16.890016.890016.890016.8900-0.059%-4.263%
2021-05-20		16.900016.900016.900016.9000+1.685%-4.320%
2021-05-19		16.620016.620016.620016.6200-0.658%-2.708%
2021-05-18		16.730016.730016.730016.7300+0.420%-3.347%
2021-05-17		16.660016.660016.660016.6600-0.299%-2.941%
2021-05-14		16.710016.710016.710016.7100+1.766%-3.232%
2021-05-13		16.420016.420016.420016.4200+0.551%-1.523%
2021-05-12		16.330016.330016.330016.3300-1.686%-0.980%
2021-05-11		16.610016.610016.610016.6100-1.424%-2.649%
2021-05-10		16.850016.850016.850016.8500-0.590%-4.036%
2021-05-07		16.950016.950016.950016.9500+1.194%-4.602%
2021-05-06		16.750016.750016.750016.7500+0.661%-3.463%
2021-05-05		16.640016.640016.640016.6400+1.217%-2.825%
2021-05-04		16.440016.440016.440016.4400-1.380%-1.642%
2021-05-03		16.670016.670016.670016.6700+0.908%-2.999%
2021-04-30		16.520016.520016.520016.5200-1.314%-2.119%
2021-04-29		16.740016.740016.740016.7400+0.120%-3.405%
2021-04-28		16.720016.720016.720016.7200-0.060%-3.289%
2021-04-27		16.730016.730016.730016.7300-0.357%-3.347%
2021-04-26		16.790016.790016.790016.7900-0.178%-3.693%
2021-04-23		16.820016.820016.820016.8200+0.900%-3.864%
2021-04-22		16.670016.670016.670016.6700-0.120%-2.999%
2021-04-21		16.690016.690016.690016.6900+1.090%-3.116%
2021-04-20		16.510016.510016.510016.5100-1.374%-2.059%
2021-04-19		16.740016.740016.740016.7400-0.119%-3.405%
2021-04-16		16.760016.760016.760016.7600+0.600%-3.520%
2021-04-15		16.660016.660016.660016.6600+0.909%-2.941%
2021-04-14		16.510016.510016.510016.5100-0.061%-2.059%
2021-04-13		16.520016.520016.520016.5200+0.670%-2.119%
2021-04-12		16.410016.410016.410016.4100-0.545%-1.463%
2021-04-09		16.500016.500016.500016.5000+0.365%-2.000%
2021-04-08		16.440016.440016.440016.4400+1.045%-1.642%
2021-04-07		16.270016.270016.270016.2700+0.123%-0.615%
2021-04-06		16.250016.250016.250016.2500-0.551%-0.492%
2021-04-05		16.340016.340016.340016.3400+1.302%-1.040%
2021-04-01		16.130016.130016.130016.1300+1.447%+0.248%
2021-03-31		15.900015.900015.900015.9000+0.063%+1.698%
2021-03-30		15.890015.890015.890015.8900-0.811%+1.762%
2021-03-29		16.020016.020016.020016.0200-0.125%+0.936%
2021-03-26		16.040016.040016.040016.0400+1.327%+0.810%
2021-03-25		15.830015.830015.830015.8300+0.572%+2.148%
2021-03-24		15.740015.740015.740015.7400-0.569%+2.732%
2021-03-23		15.830015.830015.830015.8300-1.186%+2.148%
2021-03-22		16.020016.020016.020016.0200+0.565%+0.936%
2021-03-19		15.930015.930015.930015.9300-0.313%+1.507%
2021-03-18		15.980015.980015.980015.9800-0.930%+1.189%
2021-03-17		16.130016.130016.130016.1300+0.311%+0.248%
2021-03-16		16.080016.080016.080016.0800+0.563%+0.560%
2021-03-15		15.990015.990015.990015.9900+0.314%+1.126%
2021-03-12		15.940015.940015.940015.9400+0.063%+1.443%
2021-03-11		15.930015.930015.930015.9300+1.207%+1.507%
2021-03-10		15.740015.740015.740015.7400+0.319%+2.732%
2021-03-09		15.690015.690015.690015.6900+1.883%+3.059%
2021-03-08		15.400015.400015.400015.4000-0.965%+5.000%
2021-03-05		15.550015.550015.550015.5500+0.452%+3.987%
2021-03-04		15.480015.480015.480015.4800-1.527%+4.457%
2021-03-03		15.720015.720015.720015.7200-0.883%+2.863%
2021-03-02		15.860015.860015.860015.8600-0.189%+1.955%
2021-03-01		15.890015.890015.890015.8900+2.055%+1.762%
2021-02-26		15.570015.570015.570015.5700-1.580%+3.854%
2021-02-25		15.820015.820015.820015.8200-1.617%+2.212%
2021-02-24		16.080016.080016.080016.0800-0.372%+0.560%
2021-02-23		16.140016.140016.140016.1400-0.124%+0.186%
2021-02-22		16.160016.160016.160016.1600-0.370%+0.062%
2021-02-19		16.220016.220016.220016.2200+0.247%-0.308%
2021-02-18		16.180016.180016.180016.1800-0.247%-0.062%
2021-02-17		16.220016.220016.220016.2200-0.856%-0.308%
2021-02-16		16.360016.360016.360016.3600+0.553%-1.161%
2021-02-12		16.270016.270016.270016.2700+0.556%-0.615%
2021-02-11		16.180016.180016.180016.1800+0.747%-0.062%
2021-02-10		16.060016.060016.060016.0600-0.372%+0.685%
2021-02-09		16.120016.120016.120016.1200+0.436%+0.310%
2021-02-08		16.050016.050016.050016.0500+0.880%+0.748%
2021-02-05		15.910015.910015.910015.9100+0.505%+1.634%
2021-02-04		15.830015.830015.830015.8300-0.252%+2.148%
2021-02-03		15.870015.870015.870015.8700+0.126%+1.890%
2021-02-02		15.850015.850015.850015.8500+0.891%+2.019%
2021-02-01		15.710015.710015.710015.7100+1.617%+2.928%
2021-01-29		15.460015.460015.460015.4600-2.090%+4.592%
2021-01-28		15.790015.790015.790015.7900+0.573%+2.407%
2021-01-27		15.700015.700015.700015.7000-2.120%+2.994%
2021-01-26		16.040016.040016.040016.0400-0.062%+0.810%
2021-01-25		16.050016.050016.050016.05000.000%+0.748%
2021-01-22		16.050016.050016.050016.0500-0.311%+0.748%
2021-01-21		16.100016.100016.100016.1000+0.312%+0.435%
2021-01-20		16.050016.050016.050016.0500+0.627%+0.748%
2021-01-19		15.950015.950015.950015.9500+0.886%+1.379%
2021-01-15		15.810015.810015.810015.8100-1.311%+2.277%
2021-01-14		16.020016.020016.020016.0200+0.439%+0.936%
2021-01-13		15.950015.950015.950015.9500+0.063%+1.379%
2021-01-12		15.940015.940015.940015.9400+0.378%+1.443%
2021-01-11		15.880015.880015.880015.8800-1.244%+1.826%
2021-01-08		16.080016.080016.080016.0800+1.132%+0.560%
2021-01-07		15.900015.900015.900015.9000+0.315%+1.698%
2021-01-06		15.850015.850015.850015.8500-0.252%+2.019%
2021-01-05		15.890015.890015.890015.8900+0.889%+1.762%
2021-01-04		15.750015.750015.750015.7500+0.511%+2.667%
2020-12-31		15.670015.670015.670015.6700-0.381%+3.191%
2020-12-30		15.730015.730015.730015.7300+0.127%+2.797%
2020-12-29		15.710015.710015.710015.7100+1.029%+2.928%
2020-12-28		15.550015.550015.550015.5500+0.778%+3.987%
2020-12-24		15.430015.430015.430015.4300+0.065%+4.796%
2020-12-23		15.420015.420015.420015.4200+0.850%+4.864%
2020-12-22		15.290015.290015.290015.2900-0.326%+5.755%
2020-12-21		15.340015.340015.340015.3400-1.096%+5.411%
2020-12-18		15.510015.510015.510015.5100-0.129%+4.255%
2020-12-17		15.530015.530015.530015.5300+0.910%+4.121%
2020-12-16		15.390015.390015.390015.3900+0.130%+5.068%
2020-12-15		15.370015.370015.370015.3700+0.853%+5.205%
2020-12-14		15.240015.240015.240015.2400-0.196%+6.102%
2020-12-11		15.270015.270015.270015.2700-0.196%+5.894%
2020-12-10		15.300015.300015.300015.3000+0.196%+5.686%
2020-12-09		15.270015.270015.270015.2700-0.065%+5.894%
2020-12-08		15.280015.280015.280015.2800+0.526%+5.825%
2020-12-07		15.200015.200015.200015.2000-0.458%+6.382%
2020-12-04		15.270015.270015.270015.2700+0.527%+5.894%
2020-12-03		15.190015.190015.190015.1900+0.132%+6.452%
2020-12-02		15.170015.170015.170015.1700-0.132%+6.592%
2020-12-01		15.190015.190015.190015.1900+1.334%+6.452%
2020-11-30		14.990014.990014.990014.9900-1.056%+7.872%
2020-11-27		15.150015.150015.150015.1500+1.135%+6.733%
2020-11-26		14.980014.980014.980014.98000.000%+7.944%
2020-11-25		14.980014.980014.980014.9800-0.067%+7.944%
2020-11-24		14.990014.990014.990014.9900+1.011%+7.872%
2020-11-23		14.840014.840014.840014.8400-0.336%+8.962%
2020-11-20		14.890014.890014.890014.8900+0.067%+8.596%
2020-11-19		14.880014.880014.880014.8800+0.609%+8.669%
2020-11-18		14.790014.790014.790014.7900-0.404%+9.331%
2020-11-17		14.850014.850014.850014.8500-0.402%+8.889%
2020-11-16		14.910014.910014.910014.9100+0.675%+8.451%
2020-11-13		14.810014.810014.810014.8100+0.954%+9.183%
2020-11-12		14.670014.670014.670014.6700-0.878%+10.225%
2020-11-11		14.800014.800014.800014.8000+1.024%+9.257%
2020-11-10		14.650014.650014.650014.6500-0.068%+10.375%
2020-11-09		14.660014.660014.660014.6600+0.825%+10.300%
2020-11-06		14.540014.540014.540014.5400+0.414%+11.210%
2020-11-05		14.480014.480014.480014.4800+2.695%+11.671%
2020-11-04		14.100014.100014.100014.1000+1.585%+14.681%
2020-11-03		13.880013.880013.880013.8800+2.360%+16.499%
2020-11-02		13.560013.560013.560013.5600+1.194%+19.248%
2020-10-30		13.400013.400013.400013.4000-0.961%+20.672%
2020-10-29		13.530013.530013.530013.5300+0.445%+19.512%
2020-10-28		13.470013.470013.470013.4700-2.533%+20.045%
2020-10-27		13.820013.820013.820013.8200-0.360%+17.004%
2020-10-26		13.870013.870013.870013.8700-1.909%+16.583%
2020-10-23		14.140014.140014.140014.1400+0.355%+14.356%
2020-10-22		14.090014.090014.090014.0900-0.283%+14.762%
2020-10-21		14.130014.130014.130014.1300-0.563%+14.437%
2020-10-20		14.210014.210014.210014.2100+0.637%+13.793%
2020-10-19		14.120014.120014.120014.1200-0.423%+14.518%
2020-10-16		14.180014.180014.180014.1800+0.425%+14.034%
2020-10-15		14.120014.120014.120014.1200-1.328%+14.518%
2020-10-14		14.310014.310014.310014.3100-0.070%+12.998%
2020-10-13		14.320014.320014.320014.3200-0.762%+12.919%
2020-10-12		14.430014.430014.430014.4300+0.628%+12.058%
2020-10-09		14.340014.340014.340014.3400+0.986%+12.762%
2020-10-08		14.200014.200014.200014.2000+0.709%+13.873%
2020-10-07		14.100014.100014.100014.1000+0.858%+14.681%
2020-10-06		13.980013.980013.980013.9800-1.271%+15.665%
2020-10-05		14.160014.160014.160014.1600+1.288%+14.195%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC