Dark

DILAW
DILA Capital Acquisition Corp. Warrant
stock NASDAQ

Inactive

Dec 22, 2022

0.000100USD-66.667%(-0.000200)319,067

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-22	0.0003	0.0003	0.0001	0.0001	-66.667%	319,067	0.000%
2022-12-21	0.0001	0.0005	0.0001	0.0003	+200.000%	79,314	-66.667%
2022-12-19	0.0001	0.0001	0.0001	0.0001	0.000%	17,840	0.000%
2022-12-16	0.0001	0.0001	0.0001	0.0001	0.000%	4,000	0.000%
2022-12-14	0.0001	0.0002	0.0001	0.0001	0.000%	40,240	0.000%
2022-12-13	0.0001	0.0001	0.0001	0.0001	0.000%	17,100	0.000%
2022-12-12	0.0010	0.0011	0.0001	0.0001	-92.308%	440,856	0.000%
2022-12-09	0.0100	0.0100	0.0013	0.0013	-93.500%	12,560	-92.308%
2022-12-05	0.0200	0.0212	0.0200	0.0200	0.000%	9,473	-99.500%
2022-12-02	0.0251	0.0251	0.0200	0.0200	-32.886%	51,960	-99.500%
2022-11-30	0.0260	0.0298	0.0256	0.0298	+14.615%	45,777	-99.664%
2022-11-29	0.0260	0.0260	0.0260	0.0260	0.000%	4,172	-99.615%
2022-11-21	0.0260	0.0260	0.0260	0.0260	+3.586%	900	-99.615%
2022-11-10	0.0251	0.0251	0.0251	0.0251	-27.874%	14,999	-99.602%
2022-11-09	0.0348	0.0348	0.0348	0.0348	+38.645%	300	-99.713%
2022-11-08	0.0361	0.0361	0.0251	0.0251	-15.488%	300	-99.602%
2022-11-07	0.0301	0.0301	0.0297	0.0297	-19.074%	72,500	-99.663%
2022-11-04	0.0301	0.0513	0.0300	0.0367	+22.333%	47,000	-99.728%
2022-11-03	0.0300	0.0301	0.0300	0.0300	-0.332%	7,200	-99.667%
2022-11-02	0.0400	0.0400	0.0301	0.0301	-29.837%	9,200	-99.668%
2022-10-31	0.0300	0.0429	0.0300	0.0429	+7.250%	24,184	-99.767%
2022-10-26	0.0400	0.0400	0.0400	0.0400	0.000%	900	-99.750%
2022-10-17	0.0400	0.0400	0.0400	0.0400	-19.840%	191,881	-99.750%
2022-10-12	0.0499	0.0499	0.0499	0.0499	+24.750%	200	-99.800%
2022-10-11	0.0400	0.0400	0.0400	0.0400	0.000%	100	-99.750%
2022-10-10	0.0500	0.0500	0.0400	0.0400	-20.000%	500	-99.750%
2022-10-07	0.0500	0.0500	0.0500	0.0500	0.000%	700	-99.800%
2022-10-05	0.0500	0.0500	0.0500	0.0500	0.000%	600	-99.800%
2022-10-04	0.0500	0.0500	0.0500	0.0500	0.000%	400	-99.800%
2022-10-03	0.0500	0.0500	0.0500	0.0500	0.000%	600	-99.800%
2022-09-28	0.0500	0.0500	0.0500	0.0500	+39.276%	600	-99.800%
2022-09-27	0.0359	0.0359	0.0359	0.0359	+9.786%	100	-99.721%
2022-09-21	0.0400	0.0401	0.0327	0.0327	-34.600%	9,300	-99.694%
2022-09-20	0.0500	0.0500	0.0500	0.0500	+66.667%	500	-99.800%
2022-09-14	0.0300	0.0300	0.0300	0.0300	-40.000%	3,599	-99.667%
2022-09-07	0.0500	0.0500	0.0500	0.0500	+5.932%	500	-99.800%
2022-08-31	0.0301	0.0472	0.0301	0.0472	-5.600%	2,623	-99.788%
2022-08-24	0.0348	0.0500	0.0190	0.0500	-16.667%	2,538	-99.800%
2022-08-19	0.0600	0.0600	0.0600	0.0600	+20.000%	0	-99.833%
2022-08-18	0.0500	0.0500	0.0410	0.0500	-16.667%	247,180	-99.800%
2022-08-17	0.0600	0.0600	0.0600	0.0600	-9.228%	2,000	-99.833%
2022-08-15	0.0660	0.0661	0.0660	0.0661	+9.983%	1,000	-99.849%
2022-08-11	0.0601	0.0606	0.0601	0.0601	+5.439%	2,200	-99.834%
2022-08-05	0.0570	0.0570	0.0570	0.0570	+9.615%	0	-99.825%
2022-07-26	0.0600	0.0600	0.0520	0.0520	-13.333%	7,600	-99.808%
2022-07-25	0.0658	0.0659	0.0520	0.0600	-0.166%	10,200	-99.833%
2022-07-22	0.0571	0.0670	0.0521	0.0601	+15.577%	9,200	-99.834%
2022-07-21	0.0650	0.0650	0.0520	0.0520	+3.380%	7,700	-99.808%
2022-07-19	0.0768	0.0778	0.0503	0.0503	-29.255%	1,900	-99.801%
2022-07-15	0.0752	0.0756	0.0710	0.0711	+2.894%	1,700	-99.859%
2022-07-14	0.0765	0.0775	0.0689	0.0691	-2.401%	3,100	-99.855%
2022-07-13	0.0761	0.0765	0.0708	0.0708	+1.288%	1,700	-99.859%
2022-07-11	0.0699	0.0699	0.0699	0.0699	+1.895%	500	-99.857%
2022-07-08	0.1000	0.1000	0.0686	0.0686	-31.400%	2,950	-99.854%
2022-07-01	0.1000	0.1000	0.1000	0.1000	-16.667%	900	-99.900%
2022-06-30	0.1499	0.1499	0.1200	0.1200	-16.898%	700	-99.917%
2022-06-28	0.1444	0.1444	0.1444	0.1444	-3.733%	100	-99.931%
2022-06-27	0.1500	0.1500	0.1500	0.1500	-16.667%	600	-99.933%
2022-06-24	0.1800	0.1800	0.1800	0.1800	+0.056%	2,000	-99.944%
2022-06-21	0.1700	0.1799	0.1700	0.1799	0.000%	290	-99.944%
2022-06-15	0.1799	0.1799	0.1799	0.1799	0.000%	500	-99.944%
2022-06-14	0.1402	0.1799	0.1402	0.1799	-18.190%	910	-99.944%
2022-06-13	0.1900	0.2199	0.1900	0.2199	+20.891%	1,110	-99.955%
2022-06-10	0.2000	0.2100	0.1802	0.1819	-20.879%	2,097	-99.945%
2022-06-08	0.2299	0.2299	0.2299	0.2299	+0.044%	438	-99.957%
2022-06-07	0.1700	0.2299	0.1700	0.2298	0.000%	1,998	-99.956%
2022-06-06	0.1710	0.2299	0.1710	0.2298	-8.043%	2,820	-99.956%
2022-06-03	0.2000	0.2499	0.2000	0.2499	+19.057%	1,323	-99.960%
2022-06-02	0.2399	0.2399	0.1090	0.2099	+16.806%	4,715	-99.952%
2022-06-01	0.1500	0.1797	0.1500	0.1797	-5.421%	223	-99.944%
2022-05-31	0.1439	0.1952	0.1439	0.1900	-16.263%	3,530	-99.947%
2022-05-27	0.1220	0.2300	0.1220	0.2269	+4.610%	9,942	-99.956%
2022-05-26	0.1860	0.2169	0.1860	0.2169	+4.279%	1,212	-99.954%
2022-05-25	0.1900	0.2080	0.1900	0.2080	-0.905%	743	-99.952%
2022-05-24	0.2071	0.2263	0.2071	0.2099	+10.999%	2,200	-99.952%
2022-05-23	0.1729	0.2477	0.1729	0.1891	-9.952%	2,364	-99.947%
2022-05-20	0.2100	0.2100	0.2100	0.2100	0.000%	2,700	-99.952%
2022-05-19	0.2101	0.2101	0.2100	0.2100	-10.256%	3,400	-99.952%
2022-05-18	0.2350	0.2350	0.2340	0.2340	-10.000%	700	-99.957%
2022-05-17	0.2100	0.2600	0.2100	0.2600	-7.110%	800	-99.962%
2022-05-12	0.2799	0.2799	0.2799	0.2799	0.000%	600	-99.964%
2022-05-06	0.2799	0.2799	0.2799	0.2799	-0.036%	393	-99.964%
2022-05-03	0.2800	0.2800	0.2800	0.2800	-6.009%	393	-99.964%
2022-04-29	0.2251	0.2999	0.2000	0.2979	+5.864%	7,691	-99.966%
2022-04-28	0.2065	0.2999	0.2065	0.2814	-6.200%	3,292	-99.964%
2022-04-27	0.1986	0.3000	0.1720	0.3000	0.000%	4,260	-99.967%
2022-04-26	0.2020	0.3000	0.2020	0.3000	0.000%	2,911	-99.967%
2022-04-25	0.3100	0.5151	0.1520	0.3000	+59.151%	11,822	-99.967%
2022-04-22	0.3000	0.3000	0.1710	0.1885	-37.167%	819	-99.947%
2022-04-21	0.3000	0.3000	0.3000	0.3000	0.000%	1,500	-99.967%
2022-04-20	0.3000	0.3000	0.2010	0.3000	0.000%	3,224	-99.967%
2022-04-18	0.3000	0.3000	0.3000	0.3000	0.000%	1,500	-99.967%
2022-04-13	0.3000	0.3000	0.3000	0.3000	0.000%	1,500	-99.967%
2022-04-12	0.3000	0.3000	0.3000	0.3000	0.000%	1,900	-99.967%
2022-04-11	0.3000	0.3000	0.3000	0.3000	-9.091%	500	-99.967%
2022-04-08	0.3299	0.3300	0.3299	0.3300	0.000%	1,500	-99.970%
2022-04-06	0.3299	0.3300	0.3299	0.3300	+0.030%	1,600	-99.970%
2022-04-05	0.3299	0.3299	0.3299	0.3299	-0.030%	500	-99.970%
2022-04-01	0.3300	0.3300	0.3300	0.3300	0.000%	1,889	-99.970%
2022-03-30	0.3300	0.3300	0.3300	0.3300	0.000%	1,500	-99.970%
2022-03-29	0.3300	0.3300	0.3300	0.3300	0.000%	2,000	-99.970%
2022-03-28	0.3300	0.3300	0.3300	0.3300	0.000%	2,200	-99.970%
2022-03-25	0.3300	0.3300	0.3300	0.3300	0.000%	2,306	-99.970%
2022-03-24	0.3299	0.3300	0.2999	0.3300	-5.687%	102,900	-99.970%
2022-03-23	0.3499	0.3499	0.3499	0.3499	+10.728%	500	-99.971%
2022-03-22	0.3499	0.3499	0.3160	0.3160	+21.538%	1,100	-99.968%
2022-03-18	0.2599	0.2600	0.2599	0.2600	0.000%	408	-99.962%
2022-03-17	0.2600	0.2600	0.2600	0.2600	0.000%	4,600	-99.962%
2022-03-16	0.2800	0.2800	0.2600	0.2600	0.000%	1,800	-99.962%
2022-03-15	0.2800	0.2800	0.2600	0.2600	-7.143%	800	-99.962%
2022-03-14	0.2800	0.2800	0.2800	0.2800	0.000%	800	-99.964%
2022-03-11	0.3499	0.3500	0.2800	0.2800	-12.500%	3,600	-99.964%
2022-03-10	0.3499	0.3499	0.3055	0.3200	-15.789%	1,800	-99.969%
2022-03-09	0.3799	0.3800	0.3799	0.3800	0.000%	600	-99.974%
2022-03-08	0.3897	0.3897	0.3800	0.3800	+6.982%	300	-99.974%
2022-03-07	0.1703	0.3552	0.1703	0.3552	-8.900%	17,054	-99.972%
2022-03-04	0.3899	0.3899	0.3899	0.3899	-4.879%	600	-99.974%
2022-03-03	0.4099	0.4099	0.4099	0.4099	-0.024%	200	-99.976%
2022-03-01	0.4100	0.4100	0.4100	0.4100	+0.024%	200	-99.976%
2022-02-28	0.4099	0.4099	0.4099	0.4099	-0.024%	400	-99.976%
2022-02-25	0.4100	0.4100	0.4100	0.4100	+31.918%	200	-99.976%
2022-02-22	0.3160	0.3160	0.3108	0.3108	-11.175%	400	-99.968%
2022-02-16	0.2660	0.3499	0.2660	0.3499	-0.029%	750	-99.971%
2022-02-15	0.3500	0.3500	0.3500	0.3500	+6.061%	500	-99.971%
2022-02-11	0.3300	0.3300	0.3300	0.3300	+26.923%	401	-99.970%
2022-02-09	0.2700	0.2700	0.2600	0.2600	-10.345%	40,201	-99.962%
2022-02-08	0.2800	0.2900	0.2600	0.2900	-3.333%	9,799	-99.966%
2022-02-07	0.3000	0.3000	0.3000	0.3000	-30.233%	300	-99.967%
2022-02-01	0.4300	0.4300	0.4300	0.4300	0.000%	212	-99.977%
2022-01-28	0.4301	0.4301	0.4300	0.4300	-0.023%	1,600	-99.977%
2022-01-26	0.4301	0.4799	0.4301	0.4301	-4.422%	7,300	-99.977%
2022-01-25	0.4300	0.4500	0.4300	0.4500	+4.627%	31,208	-99.978%
2022-01-24	0.4400	0.4400	0.4301	0.4301	-37.658%	3,403	-99.977%
2021-12-31	0.6899	0.6899	0.6899	0.6899	-5.480%	100	-99.986%
2021-12-30	0.7299	0.7299	0.7299	0.7299	+40.392%	130	-99.986%
2021-12-29	0.4900	0.5199	0.4900	0.5199	0.000%	5,602	-99.981%
2021-12-28	0.6600	0.6600	0.4500	0.5199	-21.227%	26,658	-99.981%
2021-12-27	0.6600	0.6600	0.6600	0.6600	+15.789%	200	-99.985%
2021-12-23	1.0000	1.0000	0.5700	0.5700	+23.913%	35,123	-99.982%
2021-12-21	0.4489	0.4600	0.4489	0.4600	+5.893%	4,091	-99.978%
2021-12-20	0.4500	0.4500	0.3800	0.4344	-11.365%	5,707	-99.977%
2021-12-17	0.4901	0.4901	0.4901	0.4901	+7.714%	100	-99.980%
2021-12-16	0.4550	0.4550	0.4200	0.4550	+8.025%	30,270	-99.978%
2021-12-15	0.4501	0.4501	0.4212	0.4212	-8.435%	56,001	-99.976%
2021-12-14	0.4901	0.4902	0.4502	0.4600	-6.199%	8,769	-99.978%
2021-12-13	0.5002	0.5002	0.4904	0.4904	-3.787%	17,285	-99.980%
2021-12-10	0.5100	0.5100	0.5031	0.5097	-1.029%	5,621	-99.980%
2021-12-09	0.5100	0.5150	0.5050	0.5150	-10.435%	68,541	-99.981%
2021-12-08	0.5500	0.5750	0.5104	0.5750	-1.844%	1,100	-99.983%
2021-12-06	0.5003	0.5858	0.5002	0.5858	+2.754%	2,599	-99.983%
2021-12-03	0.5101	0.5701	0.5100	0.5701	+0.352%	31,351	-99.982%
2021-12-02	0.5681	0.5681	0.5681	0.5681	+5.204%	100	-99.982%
2021-11-30	0.5400	0.5400	0.5400	0.5400	-0.369%	1,950	-99.981%
2021-11-29	0.5502	0.5800	0.5420	0.5420	-7.350%	1,000	-99.982%
2021-11-24	0.5400	0.5955	0.5400	0.5850	+5.405%	4,011	-99.983%
2021-11-23	0.5501	0.5600	0.5500	0.5550	-0.893%	5,892	-99.982%
2021-11-19	0.5600	0.5600	0.5500	0.5600	-5.085%	8,112	-99.982%
2021-11-18	0.5900	0.5900	0.5900	0.5900	+4.852%	202	-99.983%
2021-11-17	0.5800	0.5900	0.5600	0.5627	-2.983%	15,501	-99.982%
2021-11-15	0.5800	0.5800	0.5800	0.5800	+3.571%	100	-99.983%
2021-11-12	0.5901	0.5901	0.5600	0.5600	-5.882%	23,010	-99.982%
2021-11-11	0.6000	0.6000	0.5950	0.5950	-2.459%	1,670	-99.983%
2021-11-10	0.6100	0.6102	0.6000	0.6100	+3.023%	16,150	-99.984%
2021-11-05	0.5953	0.5953	0.5921	0.5921	+0.220%	227	-99.983%
2021-10-29	0.5908	0.5908	0.5908	0.5908	-10.485%	1,200	-99.983%
2021-10-28	0.6600	0.6600	0.6600	0.6600	0.000%	3,446	-99.985%
2021-10-26	0.6600	0.6898	0.6600	0.6600	+1.852%	2,600	-99.985%
2021-10-25	0.5550	0.6501	0.5501	0.6480	+15.714%	34,600	-99.985%
2021-10-22	0.5600	0.5600	0.5600	0.5600	+1.800%	1,000	-99.982%
2021-10-21	0.5501	0.5501	0.5501	0.5501	-14.047%	150	-99.982%
2021-10-20	0.6399	0.6400	0.6100	0.6400	+18.497%	25,000	-99.984%
2021-10-07	0.5401	0.5401	0.5401	0.5401	-1.800%	984	-99.981%
2021-10-06	0.5602	0.5602	0.5400	0.5500	-3.509%	10,850	-99.982%
2021-10-05	0.5502	0.5700	0.5502	0.5700	-8.065%	752	-99.982%
2021-10-01	0.6200	0.6205	0.6199	0.6200	0.000%	18,635	-99.984%
2021-09-30	0.6000	0.6200	0.5999	0.6200	+0.016%	20,517	-99.984%
2021-09-28	0.6000	0.6200	0.6000	0.6199	-0.016%	1,125	-99.984%
2021-09-27	0.6299	0.6299	0.6200	0.6200	+5.085%	2,483	-99.984%
2021-09-23	0.6300	0.6300	0.5900	0.5900	-5.751%	24,915	-99.983%
2021-09-22	0.6001	0.6260	0.6001	0.6260	+6.102%	5,200	-99.984%
2021-09-20	0.6200	0.6200	0.5900	0.5900	-3.279%	10,029	-99.983%
2021-09-17	0.6200	0.6200	0.6100	0.6100	-4.494%	1,028	-99.984%
2021-09-07	0.6000	0.6387	0.6000	0.6387	+6.450%	44,187	-99.984%
2021-09-01	0.6000	0.6000	0.6000	0.6000	-4.762%	700	-99.983%
2021-08-30	0.6000	0.6300	0.5980	0.6300	+5.000%	67,400	-99.984%
2021-08-27	0.6000	0.6033	0.6000	0.6000	0.000%	121,926	-99.983%
2021-08-25	0.6001	0.6001	0.6000	0.6000	-7.692%	2,411	-99.983%
2021-08-24	0.6102	0.6500	0.6102	0.6500	-0.015%	5,850	-99.985%
2021-08-20	0.6501	0.6501	0.6501	0.6501	-7.129%	256	-99.985%
2021-08-19	0.7001	0.7101	0.7000	0.7000	+12.903%	3,577	-99.986%
2021-08-18	0.6200	0.6200	0.6200	0.6200	0.000%	21,600	-99.984%
2021-08-16	0.6200	0.6200	0.6200	0.6200	-4.615%	20,000	-99.984%
2021-08-12	0.6500	0.6500	0.6499	0.6500	+3.175%	8,000	-99.985%
2021-08-11	0.6499	0.6499	0.6300	0.6300	-2.326%	25,154	-99.984%
2021-08-10	0.6301	0.6600	0.6300	0.6450	+2.381%	16,458	-99.984%
2021-08-06	0.6500	0.6500	0.6001	0.6300	-3.092%	13,251	-99.984%
2021-08-05	0.7000	0.7001	0.6501	0.6501	-7.129%	10,200	-99.985%
2021-08-04	0.7000	0.7000	0.7000	0.7000	0.000%	5,870	-99.986%

.dark-mode .WDSbYc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WDSbYc{ color: #333333; background-color: white; border: 2px solid #333333; }DILAWDILA Capital Acquisition Corp. Warrantstock NASDAQ

DILAW
DILA Capital Acquisition Corp. Warrant
stock NASDAQ