Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DILAU
DILA Capital Acquisition Corp. Unit
stock NASDAQ

Inactive
Dec 22, 2022
10.02USD+0.031%(+0.00)200
Pre-market
0.00USD-100.000%(-10.02)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-12-22		10.020010.020010.019910.0199+0.031%2000.000%
2022-12-14		10.020010.020010.016810.0168+0.068%930+0.031%
2022-12-12		10.010010.010010.010010.0100+0.100%300+0.099%
2022-12-09		10.000010.000110.000010.0000-0.100%820+0.199%
2022-11-29		10.010010.010010.010010.0100-0.199%4,372+0.099%
2022-11-11		10.030010.030010.030010.0300-0.199%7,500-0.101%
2022-11-04		10.040010.150010.040010.0500+0.199%11,500-0.300%
2022-11-03		10.030010.030310.030010.0300+0.602%18,400-0.101%
2022-10-12		9.97009.97009.95009.9700+0.201%400+0.501%
2022-09-27		9.95009.96009.95009.95000.000%15,751+0.703%
2022-09-26		9.95009.95009.95009.95000.000%10,656+0.703%
2022-09-21		9.95009.95009.95009.95000.000%35,830+0.703%
2022-09-19		9.95009.95009.95009.95000.000%5,005+0.703%
2022-09-16		9.95009.95009.95009.95000.000%300+0.703%
2022-09-12		10.000010.00009.95009.9500-0.301%725+0.703%
2022-09-08		9.98009.98009.98009.9800+0.605%828+0.400%
2022-09-01		9.93009.94509.90009.9200-1.391%5,900+1.007%
2022-08-18		10.000010.060010.000010.0599+0.599%780-0.398%
2022-08-09		10.000010.000010.000010.0000+0.604%810+0.199%
2022-08-05		9.94009.94009.94009.9400-1.291%0+0.804%
2022-08-01		10.070010.070010.070010.0700+0.750%760-0.498%
2022-07-21		9.99509.99509.99509.9950+0.452%2,330+0.249%
2022-07-08		9.95009.95009.95009.9500-0.088%300+0.703%
2022-07-07		9.95009.95889.95009.9588+0.290%1,300+0.614%
2022-06-29		9.93009.93009.93009.9300-0.201%100+0.905%
2022-06-23		9.94009.95009.90009.9500-0.896%78,185+0.703%
2022-06-15		10.100010.100010.040010.0400+0.701%920-0.200%
2022-06-13		9.960010.10559.96009.9701-0.300%6,342+0.499%
2022-06-10		10.010010.02979.990010.0001-0.049%32,013+0.198%
2022-06-08		9.990010.02009.970010.0050-0.050%12,433+0.149%
2022-06-07		10.047610.09009.950010.0100+0.100%35,600+0.099%
2022-06-06		10.000010.000010.000010.0000-0.892%4,733+0.199%
2022-06-03		9.970010.13009.970010.0900-0.198%7,410-0.695%
2022-06-02		10.110010.110010.110010.1100+0.898%906-0.891%
2022-05-31		10.020010.020010.020010.0200+0.100%613-0.001%
2022-05-26		10.010010.010010.010010.0100+0.502%540+0.099%
2022-05-25		9.96009.96009.96009.96000.000%16,000+0.601%
2022-05-24		9.96009.96009.96009.9600-0.400%6,000+0.601%
2022-05-23		9.960010.00009.960010.00000.000%7,828+0.199%
2022-05-20		10.000010.000010.000010.00000.000%1,080+0.199%
2022-05-19		9.990010.01009.965010.00000.000%9,596+0.199%
2022-05-18		10.000010.010010.000010.0000-0.200%7,720+0.199%
2022-05-17		9.980010.19189.940010.0200-0.100%27,472-0.001%
2022-05-16		9.990010.03009.980010.0300-0.595%25,031-0.101%
2022-05-11		10.090010.090010.090010.0900-0.099%1,776-0.695%
2022-05-04		10.320010.320010.100010.1000+0.598%1,776-0.793%
2022-05-02		10.040010.040010.040010.0400-1.085%500-0.200%
2022-04-29		10.600010.635010.100010.1501+0.223%3,002-1.283%
2022-04-28		10.020010.570010.020010.1275-0.025%3,965-1.062%
2022-04-27		10.130010.130010.130010.1300-0.039%770-1.087%
2022-04-26		10.230010.230010.090010.1340-0.158%3,798-1.126%
2022-04-25		9.990010.15829.960010.1500+1.703%3,633-1.282%
2022-04-08		9.98009.98009.98009.9800-1.293%100+0.400%
2022-03-24		10.110710.110710.110710.1107+1.006%331-0.898%
2022-02-14		10.000010.030010.000010.0100+0.502%17,241+0.099%
2022-02-11		9.96009.96009.96009.9600-1.386%500+0.601%
2022-02-09		10.100010.100010.100010.1000-0.184%1,231-0.793%
2022-02-08		10.120010.130010.110010.1186-0.211%3,100-0.975%
2022-02-01		10.140010.140010.140010.14000.000%100-1.184%
2022-01-26		10.150010.160010.135010.14000.000%2,345-1.184%
2022-01-25		10.140010.140010.130010.1400-0.686%11,805-1.184%
2022-01-18		10.210010.210010.210010.2100-0.798%3-1.862%
2022-01-13		10.292110.292110.292110.2921-2.758%300-2.645%
2021-12-27		10.584010.584010.584010.5840+3.663%751-5.330%
2021-12-23		10.230010.290010.210010.2100+0.196%3,650-1.862%
2021-12-22		10.190010.190010.190010.1900+0.891%211-1.669%
2021-12-20		10.210010.210010.100010.1000-3.810%3,535-0.793%
2021-10-28		10.500010.500010.500010.50000.000%916-4.572%
2021-10-27		10.480010.500010.480010.5000+1.843%3,216-4.572%
2021-10-26		10.300010.310010.260010.3100+0.097%2,053-2.814%
2021-10-25		10.270010.300010.240010.3000+0.783%4,547-2.719%
2021-10-22		10.220010.220010.190010.22000.000%3,373-1.958%
2021-10-21		10.210010.220010.210010.2200-0.969%2,630-1.958%
2021-10-20		10.370010.370010.220010.3200-0.193%3,567-2.908%
2021-10-13		10.340010.340010.340010.3400+0.486%201-3.096%
2021-10-05		10.270010.290010.250010.2900+0.292%2,611-2.625%
2021-10-04		10.370010.370010.250010.2600+0.588%3,117-2.340%
2021-09-23		10.240010.330010.195010.2000-8.191%27,001-1.766%
2021-09-20		10.250011.190010.250011.1100+8.318%14,303-9.812%
2021-09-17		10.290010.290010.245010.2568-9.232%2,480-2.310%
2021-09-09		11.300011.300011.300011.3000+10.244%505-11.328%
2021-09-08		10.239210.270010.239210.2500+0.490%1,100-2.245%
2021-09-07		10.190010.200010.190010.2000+0.990%715-1.766%
2021-09-03		10.100010.100010.100010.1000-0.493%600-0.793%
2021-08-30		10.150010.150010.150010.1500-0.217%3,600-1.282%
2021-08-24		10.172110.172110.172110.1721+0.312%100-1.496%
2021-08-23		10.195010.195010.084310.1405-0.388%300-1.189%
2021-08-20		10.235010.235010.170010.1800-1.165%7,956-1.573%
2021-08-19		10.198810.310010.198810.3000+2.692%4,700-2.719%
2021-08-18		10.190010.210010.030010.0300-1.183%7,542-0.101%
2021-08-17		10.150110.150110.150110.1501-0.563%100-1.283%
2021-08-12		10.207610.207610.207610.2076-0.414%100-1.839%
2021-08-11		10.250010.250010.250010.25000.000%101-2.245%
2021-08-10		10.250010.250010.240010.2500+0.602%11,249-2.245%
2021-08-09		10.188710.188710.188710.1887-0.598%110-1.657%
2021-08-06		10.250010.250010.173610.2500+0.287%9,494-2.245%
2021-08-05		10.210010.250010.210010.2207+0.023%15,001-1.965%
2021-08-04		10.120010.220010.070610.2184+0.575%7,798-1.943%
2021-08-03		10.160010.172410.160010.1600-0.294%1,600-1.379%
2021-07-28		10.190010.190010.190010.1900+0.692%100-1.669%
2021-07-27		10.160010.160010.120010.1200-0.296%40,107-0.989%
2021-07-23		10.120010.150010.120010.1500+0.197%4,352-1.282%
2021-07-22		10.120010.130010.120010.1300+0.099%11,251-1.087%
2021-07-21		10.120010.120010.120010.1200-0.492%500-0.989%
2021-07-20		10.120110.180010.120010.1700+0.494%7,401-1.476%
2021-07-19		10.170010.170010.120010.12000.000%1,122-0.989%
2021-07-16		10.100010.120010.100010.1200+0.397%122,459-0.989%
2021-07-15		10.100010.100410.080010.0800-1.176%60,165-0.596%
2021-07-14		10.140010.200010.140010.2000+1.493%7,500-1.766%
2021-07-13		10.050010.050010.050010.0500-0.099%20,100-0.300%
2021-07-12		10.070010.070010.040010.06000.000%33,645-0.399%
2021-07-09		10.060010.060010.060010.0600+0.199%4,900-0.399%
2021-07-07		10.040010.040010.040010.0400-0.298%54,258-0.200%
2021-07-06		10.060010.090010.047410.0700+0.309%87,101-0.498%
2021-07-02		10.050010.060010.039010.0390-0.209%92,100-0.190%
2021-07-01		10.070010.070010.055010.0600-0.099%127,969-0.399%
2021-06-30		10.070010.075010.060010.0700+0.299%10,967-0.498%
2021-06-29		10.030010.08759.970010.0400+0.400%62,109-0.200%
2021-06-28		10.050010.07009.990010.0000-0.200%29,720+0.199%
2021-06-25		10.010710.020010.010010.0200+0.355%126,742-0.001%
2021-06-24		10.000010.02009.98379.9846-0.353%27,700+0.354%
2021-06-23		9.979010.02009.957010.02000.000%26,115-0.001%
2021-06-22		10.010010.04009.970010.0200+0.200%11,510-0.001%
2021-06-21		9.950010.02009.950010.00000.000%86,387+0.199%
2021-06-18		9.950010.23009.460010.0000+0.503%25,610+0.199%
2021-06-17		10.000010.24009.95009.95000.000%43,083+0.703%
2021-06-16		9.990010.00009.93009.9500-0.400%252,263+0.703%
2021-06-15		9.95009.99009.91009.99000.000%1,463,553+0.299%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC