Dark

DILA
DILA Capital Acquisition Corp. Class A Common Stock
stock NASDAQ

Inactive

Dec 22, 2022

10.04USD0.000%(0.00)3,068

Pre-market

0.00USD-100.000%(-10.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-22	10.0300	10.0400	10.0200	10.0400	0.000%	3,068	0.000%
2022-12-20	10.0300	10.0400	10.0300	10.0400	+0.050%	1,455	0.000%
2022-12-16	10.0300	10.0400	10.0299	10.0350	+0.050%	3,209	+0.050%
2022-12-15	10.0250	10.0300	10.0200	10.0300	+0.100%	39,001	+0.100%
2022-12-14	10.0200	10.0200	10.0150	10.0200	+0.100%	35,221	+0.200%
2022-12-12	10.0100	10.0100	10.0100	10.0100	0.000%	30,000	+0.300%
2022-12-09	10.0200	10.0200	10.0100	10.0100	-0.050%	10,933	+0.300%
2022-12-08	10.5000	10.5000	10.0100	10.0150	-0.050%	10,200	+0.250%
2022-12-07	10.0200	10.0200	10.0200	10.0200	+0.300%	300	+0.200%
2022-12-05	10.0100	10.0100	9.9900	9.9900	-0.200%	105,987	+0.501%
2022-12-02	10.0100	10.0100	10.0100	10.0100	+0.100%	427	+0.300%
2022-11-29	10.0000	10.0000	10.0000	10.0000	-0.100%	15,275	+0.400%
2022-11-10	10.0100	10.0100	10.0100	10.0100	0.000%	2,577	+0.300%
2022-11-04	10.0200	10.1100	10.0100	10.0100	0.000%	19,083	+0.300%
2022-11-03	10.0100	10.0100	10.0100	10.0100	-0.100%	47,433	+0.300%
2022-11-02	10.0100	10.0200	10.0100	10.0200	0.000%	61,401	+0.200%
2022-10-31	10.0000	10.0200	10.0000	10.0200	+0.200%	30,414	+0.200%
2022-10-26	10.0000	10.0000	10.0000	10.0000	0.000%	5,334	+0.400%
2022-10-25	10.0000	10.0000	10.0000	10.0000	+0.100%	69,993	+0.400%
2022-10-24	9.9900	9.9900	9.9900	9.9900	0.000%	2,587	+0.501%
2022-10-20	9.9900	9.9900	9.9900	9.9900	0.000%	22,515	+0.501%
2022-10-19	9.9800	9.9900	9.9800	9.9900	+0.100%	1,309	+0.501%
2022-10-18	9.9800	9.9800	9.9700	9.9800	+0.050%	11,950	+0.601%
2022-10-17	9.9700	9.9750	9.9700	9.9750	+0.050%	115,781	+0.652%
2022-10-14	9.9700	9.9700	9.9600	9.9700	+0.403%	2,902	+0.702%
2022-09-27	9.9200	9.9300	9.9200	9.9300	+0.101%	3,105	+1.108%
2022-09-26	9.9200	9.9200	9.9200	9.9200	0.000%	3,978	+1.210%
2022-09-21	9.9200	9.9200	9.9200	9.9200	0.000%	16,404	+1.210%
2022-09-19	9.9300	9.9300	9.9200	9.9200	+0.101%	7,301	+1.210%
2022-09-16	9.9100	9.9100	9.9100	9.9100	0.000%	5,045	+1.312%
2022-09-15	9.9100	9.9100	9.9100	9.9100	+0.202%	102	+1.312%
2022-09-12	9.8900	9.8900	9.8850	9.8900	0.000%	51,203	+1.517%
2022-09-09	9.8900	9.8901	9.8800	9.8900	0.000%	2,229	+1.517%
2022-09-08	9.8900	9.8900	9.8900	9.8900	0.000%	312	+1.517%
2022-09-07	9.9000	9.9000	9.8900	9.8900	-0.202%	1,512	+1.517%
2022-09-06	9.9000	9.9200	9.8950	9.9100	+0.101%	12,876	+1.312%
2022-09-01	9.9000	9.9000	9.9000	9.9000	-0.050%	100	+1.414%
2022-08-18	9.9050	9.9050	9.9050	9.9050	-0.050%	250,000	+1.363%
2022-08-16	9.9100	9.9100	9.9100	9.9100	0.000%	203	+1.312%
2022-08-12	9.9100	9.9100	9.9100	9.9100	+0.101%	207	+1.312%
2022-08-10	9.9000	9.9000	9.9000	9.9000	+0.101%	3,022	+1.414%
2022-08-09	9.8900	9.8900	9.8900	9.8900	+0.101%	28,317	+1.517%
2022-08-01	9.8800	9.8800	9.8800	9.8800	0.000%	10,071	+1.619%
2022-07-28	9.8800	9.8800	9.8800	9.8800	0.000%	31,605	+1.619%
2022-07-27	9.8800	9.8800	9.8800	9.8800	-0.101%	8,000	+1.619%
2022-07-26	9.8900	9.8900	9.8900	9.8900	+0.101%	7,200	+1.517%
2022-07-25	9.8800	9.8800	9.8800	9.8800	+0.305%	181	+1.619%
2022-07-13	9.8500	9.8500	9.8500	9.8500	0.000%	3,200	+1.929%
2022-07-06	9.8500	9.8500	9.8500	9.8500	+0.102%	279	+1.929%
2022-06-29	9.8400	9.8400	9.8400	9.8400	-0.102%	200	+2.033%
2022-06-28	9.8500	9.8500	9.8500	9.8500	0.000%	507	+1.929%
2022-06-27	9.8400	9.8500	9.8400	9.8500	+0.408%	4,402	+1.929%
2022-06-24	9.8300	9.8350	9.8100	9.8100	-0.305%	5,554	+2.345%
2022-06-14	9.8400	9.8400	9.8200	9.8400	+0.102%	30,683	+2.033%
2022-06-13	9.8300	9.8300	9.8300	9.8300	0.000%	601	+2.136%
2022-06-10	9.8300	9.8300	9.8200	9.8300	0.000%	30,469	+2.136%
2022-06-07	9.8300	9.8300	9.8200	9.8300	+0.409%	50,763	+2.136%
2022-05-23	9.8200	9.8200	9.7900	9.7900	-0.305%	6,412	+2.554%
2022-05-20	9.8000	9.8200	9.8000	9.8200	+0.204%	2,309	+2.240%
2022-05-19	9.8100	9.8100	9.8000	9.8000	0.000%	16,965	+2.449%
2022-05-18	9.8000	9.8000	9.8000	9.8000	0.000%	400	+2.449%
2022-05-17	9.8200	9.8200	9.8000	9.8000	-0.305%	5,595	+2.449%
2022-05-11	9.8300	9.8300	9.8300	9.8300	0.000%	400	+2.136%
2022-05-10	9.8400	9.8400	9.8300	9.8300	-0.102%	15,510	+2.136%
2022-05-09	9.8400	9.8400	9.8400	9.8400	0.000%	200	+2.033%
2022-05-04	9.8400	9.8400	9.8400	9.8400	0.000%	361	+2.033%
2022-05-03	9.8400	9.8400	9.8400	9.8400	0.000%	1,100	+2.033%
2022-05-02	9.8400	9.8400	9.8400	9.8400	0.000%	200	+2.033%
2022-04-29	9.8400	9.8400	9.8400	9.8400	0.000%	600	+2.033%
2022-04-27	9.8400	9.8400	9.8400	9.8400	0.000%	54,700	+2.033%
2022-04-26	9.8400	9.8400	9.8400	9.8400	0.000%	200	+2.033%
2022-04-25	9.8400	9.8400	9.8400	9.8400	+0.204%	426	+2.033%
2022-04-07	9.8200	9.8200	9.8200	9.8200	+0.204%	247	+2.240%
2022-04-06	9.8000	9.8000	9.8000	9.8000	+0.102%	252	+2.449%
2022-03-31	9.8000	9.8000	9.7800	9.7900	+0.102%	4,553	+2.554%
2022-03-17	9.7800	9.7800	9.7800	9.7800	-0.204%	247	+2.658%
2022-03-14	9.8000	9.8000	9.8000	9.8000	-0.305%	15,578	+2.449%
2022-02-28	9.8300	9.8300	9.8300	9.8300	+0.409%	250	+2.136%
2022-02-18	9.7900	9.7900	9.7900	9.7900	0.000%	2,600	+2.554%
2022-02-16	9.8000	9.8000	9.7900	9.7900	0.000%	1,600	+2.554%
2022-02-15	9.7900	9.7900	9.7900	9.7900	-0.102%	100	+2.554%
2022-02-11	9.8000	9.8000	9.8000	9.8000	0.000%	1,305	+2.449%
2022-02-09	9.7900	9.8000	9.7900	9.8000	0.000%	706	+2.449%
2022-02-08	9.8000	9.8000	9.8000	9.8000	-0.204%	1,800	+2.449%
2022-02-07	9.8000	9.8200	9.8000	9.8200	+0.409%	1,300	+2.240%
2022-02-01	9.7800	9.7800	9.7800	9.7800	+0.102%	349	+2.658%
2022-01-27	9.7700	9.7700	9.7300	9.7700	+0.102%	6,444	+2.764%
2022-01-26	9.7200	9.7600	9.7200	9.7600	+0.412%	5,495	+2.869%
2022-01-25	9.7300	9.7300	9.7200	9.7200	-0.216%	3,761	+3.292%
2022-01-19	9.7401	9.7410	9.7400	9.7410	+0.010%	2,900	+3.070%
2021-12-23	9.7400	9.7400	9.7400	9.7400	-0.154%	1,000	+3.080%
2021-12-20	9.7400	9.7550	9.7400	9.7550	-0.358%	1,482	+2.922%
2021-12-13	9.7400	9.7900	9.7400	9.7900	+0.102%	3,564	+2.554%
2021-12-10	9.7800	9.7800	9.7800	9.7800	-0.509%	399	+2.658%
2021-12-09	9.7600	9.8300	9.7600	9.8300	+0.717%	7,841	+2.136%
2021-12-02	9.7500	9.7600	9.7400	9.7600	0.000%	27,440	+2.869%
2021-11-19	9.7500	9.7700	9.7500	9.7600	+0.051%	100,135	+2.869%
2021-11-17	9.7550	9.7550	9.7550	9.7550	-0.102%	100	+2.922%
2021-11-16	9.7700	9.7700	9.7650	9.7650	+0.051%	115,713	+2.816%
2021-11-12	9.7600	9.7601	9.7500	9.7600	+0.205%	40,100	+2.869%
2021-11-10	9.7400	9.7400	9.7400	9.7400	-0.103%	277,141	+3.080%
2021-11-08	9.7600	9.7600	9.7500	9.7500	-0.102%	5,002	+2.974%
2021-11-05	9.7600	9.7600	9.7600	9.7600	+0.102%	1,618	+2.869%
2021-11-04	9.7501	9.7501	9.7501	9.7501	-0.101%	100	+2.973%
2021-11-03	9.7400	9.7680	9.7400	9.7600	+0.051%	28,300	+2.869%
2021-11-02	9.7400	9.7550	9.7400	9.7550	+0.154%	36,397	+2.922%
2021-10-29	9.7400	9.7600	9.7400	9.7400	-0.103%	11,108	+3.080%
2021-10-28	9.7600	9.7600	9.7500	9.7500	-0.205%	28,940	+2.974%
2021-10-27	9.7700	9.7700	9.7700	9.7700	-0.102%	3,910	+2.764%
2021-10-26	9.7550	9.7800	9.7350	9.7800	-0.204%	4,540	+2.658%
2021-10-25	9.7500	9.8000	9.7200	9.8000	+0.823%	319,676	+2.449%
2021-10-22	9.7200	9.7200	9.7200	9.7200	-0.308%	1,404	+3.292%
2021-10-21	9.7200	9.7500	9.7200	9.7500	+0.309%	4,215	+2.974%
2021-10-20	9.7200	9.7200	9.7200	9.7200	-0.205%	668	+3.292%
2021-10-08	9.7400	9.7400	9.7400	9.7400	+0.206%	1,199	+3.080%
2021-10-06	9.7200	9.7200	9.7200	9.7200	0.000%	254	+3.292%
2021-10-05	9.7300	9.7752	9.7200	9.7200	-0.308%	6,487	+3.292%
2021-10-04	9.7500	9.7500	9.7500	9.7500	+0.206%	3,856	+2.974%
2021-10-01	9.7300	9.7300	9.7300	9.7300	+0.103%	200	+3.186%
2021-09-28	9.7000	9.7500	9.7000	9.7200	+0.103%	171,660	+3.292%
2021-09-27	9.7000	9.7100	9.7000	9.7100	0.000%	3,130	+3.399%
2021-09-24	9.7000	9.7100	9.7000	9.7100	+0.103%	1,326	+3.399%
2021-09-23	9.7100	9.7100	9.7000	9.7000	-0.103%	23,800	+3.505%
2021-09-22	9.7100	9.7100	9.7100	9.7100	+0.103%	32,004	+3.399%
2021-09-20	9.7000	9.7251	9.7000	9.7000	0.000%	30,579	+3.505%
2021-09-17	9.7500	9.7500	9.7000	9.7000	0.000%	358,304	+3.505%
2021-09-16	9.7000	9.7000	9.7000	9.7000	-0.052%	100,000	+3.505%
2021-09-15	9.7050	9.7050	9.7050	9.7050	-1.272%	500	+3.452%
2021-09-08	9.7733	9.8300	9.6953	9.8300	+1.707%	3,003	+2.136%
2021-09-07	9.6300	9.6900	9.6300	9.6650	-0.617%	1,865	+3.880%
2021-09-02	9.6800	9.7250	9.6700	9.7250	+0.987%	11,763	+3.239%
2021-09-01	9.6400	9.6400	9.6300	9.6300	0.000%	11,543	+4.258%
2021-08-27	9.6200	9.6300	9.6200	9.6300	+0.104%	112,958	+4.258%
2021-08-24	9.6300	9.6300	9.6150	9.6200	0.000%	12,224	+4.366%
2021-08-23	9.6200	9.6250	9.6200	9.6200	+0.104%	8,700	+4.366%
2021-08-20	9.6300	9.6300	9.6100	9.6100	-0.208%	819	+4.475%
2021-08-19	9.6300	9.6300	9.6300	9.6300	+0.208%	7,720	+4.258%
2021-08-18	9.6300	9.6300	9.6100	9.6100	-0.208%	5,300	+4.475%
2021-08-17	9.6300	9.6400	9.6200	9.6300	+0.208%	101,402	+4.258%
2021-08-16	9.6200	9.6200	9.6100	9.6100	-0.104%	245,400	+4.475%
2021-08-12	9.6100	9.6225	9.6100	9.6200	-0.104%	6,265	+4.366%
2021-08-11	9.6500	9.6500	9.6300	9.6300	+0.208%	300	+4.258%
2021-08-10	9.6300	9.6300	9.6100	9.6100	0.000%	10,569	+4.475%
2021-08-06	9.5500	9.6400	9.5500	9.6100	+0.104%	13,957	+4.475%
2021-08-05	9.2500	10.2800	9.2500	9.6000	0.000%	19,718	+4.583%

.dark-mode .vFLs2v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vFLs2v{ color: #333333; background-color: white; border: 2px solid #333333; }DILADILA Capital Acquisition Corp. Class A Common Stockstock NASDAQ

DILA
DILA Capital Acquisition Corp. Class A Common Stock
stock NASDAQ