Dark

DIISX
BNY MELLON INTERNATIONAL STOCK INDEX FUND INVESTOR SHARES
mf NASDAQ

Inactive

Mar 29, 2022

19.13USD+2.354%(+0.44)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.1300	19.1300	19.1300	19.1300	+2.354%	0.000%
2022-03-25	18.6900	18.6900	18.6900	18.6900	-0.426%	+2.354%
2022-03-24	18.7700	18.7700	18.7700	18.7700	+0.697%	+1.918%
2022-03-23	18.6400	18.6400	18.6400	18.6400	-1.219%	+2.629%
2022-03-22	18.8700	18.8700	18.8700	18.8700	+1.397%	+1.378%
2022-03-21	18.6100	18.6100	18.6100	18.6100	-0.958%	+2.794%
2022-03-18	18.7900	18.7900	18.7900	18.7900	+0.967%	+1.809%
2022-03-17	18.6100	18.6100	18.6100	18.6100	+0.922%	+2.794%
2022-03-16	18.4400	18.4400	18.4400	18.4400	+3.537%	+3.742%
2022-03-15	17.8100	17.8100	17.8100	17.8100	+0.964%	+7.412%
2022-03-14	17.6400	17.6400	17.6400	17.6400	+0.685%	+8.447%
2022-03-11	17.5200	17.5200	17.5200	17.5200	-1.073%	+9.189%
2022-03-10	17.7100	17.7100	17.7100	17.7100	-1.117%	+8.018%
2022-03-09	17.9100	17.9100	17.9100	17.9100	+4.553%	+6.812%
2022-03-08	17.1300	17.1300	17.1300	17.1300	+0.175%	+11.675%
2022-03-07	17.1000	17.1000	17.1000	17.1000	-2.896%	+11.871%
2022-03-04	17.6100	17.6100	17.6100	17.6100	-3.135%	+8.631%
2022-03-03	18.1800	18.1800	18.1800	18.1800	-1.730%	+5.226%
2022-03-02	18.5000	18.5000	18.5000	18.5000	+0.872%	+3.405%
2022-03-01	18.3400	18.3400	18.3400	18.3400	-2.447%	+4.308%
2022-02-28	18.8000	18.8000	18.8000	18.8000	-0.896%	+1.755%
2022-02-25	18.9700	18.9700	18.9700	18.9700	+2.541%	+0.843%
2022-02-24	18.5000	18.5000	18.5000	18.5000	-1.909%	+3.405%
2022-02-23	18.8600	18.8600	18.8600	18.8600	-0.685%	+1.432%
2022-02-22	18.9900	18.9900	18.9900	18.9900	-1.145%	+0.737%
2022-02-18	19.2100	19.2100	19.2100	19.2100	-0.672%	-0.416%
2022-02-17	19.3400	19.3400	19.3400	19.3400	-1.125%	-1.086%
2022-02-16	19.5600	19.5600	19.5600	19.5600	+0.256%	-2.198%
2022-02-15	19.5100	19.5100	19.5100	19.5100	+1.562%	-1.948%
2022-02-14	19.2100	19.2100	19.2100	19.2100	-0.826%	-0.416%
2022-02-11	19.3700	19.3700	19.3700	19.3700	-1.224%	-1.239%
2022-02-10	19.6100	19.6100	19.6100	19.6100	-1.159%	-2.448%
2022-02-09	19.8400	19.8400	19.8400	19.8400	+1.587%	-3.579%
2022-02-08	19.5300	19.5300	19.5300	19.5300	+0.308%	-2.048%
2022-02-07	19.4700	19.4700	19.4700	19.4700	+0.361%	-1.746%
2022-02-04	19.4000	19.4000	19.4000	19.4000	+0.103%	-1.392%
2022-02-03	19.3800	19.3800	19.3800	19.3800	-1.374%	-1.290%
2022-02-02	19.6500	19.6500	19.6500	19.6500	+0.821%	-2.646%
2022-02-01	19.4900	19.4900	19.4900	19.4900	+0.880%	-1.847%
2022-01-31	19.3200	19.3200	19.3200	19.3200	+1.364%	-0.983%
2022-01-28	19.0600	19.0600	19.0600	19.0600	+0.421%	+0.367%
2022-01-27	18.9800	18.9800	18.9800	18.9800	-1.094%	+0.790%
2022-01-26	19.1900	19.1900	19.1900	19.1900	+0.261%	-0.313%
2022-01-25	19.1400	19.1400	19.1400	19.1400	0.000%	-0.052%
2022-01-24	19.1400	19.1400	19.1400	19.1400	-1.947%	-0.052%
2022-01-21	19.5200	19.5200	19.5200	19.5200	-1.014%	-1.998%
2022-01-20	19.7200	19.7200	19.7200	19.7200	-0.505%	-2.992%
2022-01-19	19.8200	19.8200	19.8200	19.8200	-0.151%	-3.481%
2022-01-18	19.8500	19.8500	19.8500	19.8500	-1.047%	-3.627%
2022-01-14	20.0600	20.0600	20.0600	20.0600	-0.693%	-4.636%
2022-01-13	20.2000	20.2000	20.2000	20.2000	-0.591%	-5.297%
2022-01-12	20.3200	20.3200	20.3200	20.3200	+1.044%	-5.856%
2022-01-11	20.1100	20.1100	20.1100	20.1100	+1.208%	-4.873%
2022-01-10	19.8700	19.8700	19.8700	19.8700	-1.095%	-3.724%
2022-01-07	20.0900	20.0900	20.0900	20.0900	+0.450%	-4.778%
2022-01-06	20.0000	20.0000	20.0000	20.0000	-0.794%	-4.350%
2022-01-05	20.1600	20.1600	20.1600	20.1600	-0.592%	-5.109%
2022-01-04	20.2800	20.2800	20.2800	20.2800	+0.645%	-5.671%
2022-01-03	20.1500	20.1500	20.1500	20.1500	+0.050%	-5.062%
2021-12-31	20.1400	20.1400	20.1400	20.1400	+0.149%	-5.015%
2021-12-30	20.1100	20.1100	20.1100	20.1100	-0.149%	-4.873%
2021-12-29	20.1400	20.1400	20.1400	20.1400	-3.220%	-5.015%
2021-12-28	20.8100	20.8100	20.8100	20.8100	+0.193%	-8.073%
2021-12-27	20.7700	20.7700	20.7700	20.7700	+0.532%	-7.896%
2021-12-23	20.6600	20.6600	20.6600	20.6600	+0.584%	-7.406%
2021-12-22	20.5400	20.5400	20.5400	20.5400	+0.884%	-6.865%
2021-12-21	20.3600	20.3600	20.3600	20.3600	+1.394%	-6.041%
2021-12-20	20.0800	20.0800	20.0800	20.0800	-0.496%	-4.731%
2021-12-17	20.1800	20.1800	20.1800	20.1800	-1.224%	-5.203%
2021-12-16	20.4300	20.4300	20.4300	20.4300	+0.245%	-6.363%
2021-12-15	20.3800	20.3800	20.3800	20.3800	+1.292%	-6.133%
2021-12-14	20.1200	20.1200	20.1200	20.1200	-0.691%	-4.920%
2021-12-13	20.2600	20.2600	20.2600	20.2600	-1.026%	-5.577%
2021-12-10	20.4700	20.4700	20.4700	20.4700	+0.196%	-6.546%
2021-12-09	20.4300	20.4300	20.4300	20.4300	-0.729%	-6.363%
2021-12-08	20.5800	20.5800	20.5800	20.5800	+0.195%	-7.046%
2021-12-07	20.5400	20.5400	20.5400	20.5400	+2.189%	-6.865%
2021-12-06	20.1000	20.1000	20.1000	20.1000	+0.904%	-4.826%
2021-12-03	19.9200	19.9200	19.9200	19.9200	-0.450%	-3.966%
2021-12-02	20.0100	20.0100	20.0100	20.0100	+0.705%	-4.398%
2021-12-01	19.8700	19.8700	19.8700	19.8700	+0.050%	-3.724%
2021-11-30	19.8600	19.8600	19.8600	19.8600	-1.046%	-3.676%
2021-11-29	20.0700	20.0700	20.0700	20.0700	+0.400%	-4.684%
2021-11-26	19.9900	19.9900	19.9900	19.9900	-2.297%	-4.302%
2021-11-24	20.4600	20.4600	20.4600	20.4600	-0.535%	-6.500%
2021-11-23	20.5700	20.5700	20.5700	20.5700	-0.676%	-7.000%
2021-11-22	20.7100	20.7100	20.7100	20.7100	-0.624%	-7.629%
2021-11-19	20.8400	20.8400	20.8400	20.8400	-0.573%	-8.205%
2021-11-18	20.9600	20.9600	20.9600	20.9600	-0.095%	-8.731%
2021-11-17	20.9800	20.9800	20.9800	20.9800	+0.048%	-8.818%
2021-11-16	20.9700	20.9700	20.9700	20.9700	-0.333%	-8.774%
2021-11-15	21.0400	21.0400	21.0400	21.0400	-0.237%	-9.078%
2021-11-12	21.0900	21.0900	21.0900	21.0900	+0.764%	-9.294%
2021-11-11	20.9300	20.9300	20.9300	20.9300	+0.287%	-8.600%
2021-11-10	20.8700	20.8700	20.8700	20.8700	-1.184%	-8.337%
2021-11-09	21.1200	21.1200	21.1200	21.1200	-0.236%	-9.422%
2021-11-08	21.1700	21.1700	21.1700	21.1700	+0.142%	-9.636%
2021-11-05	21.1400	21.1400	21.1400	21.1400	+0.047%	-9.508%
2021-11-04	21.1300	21.1300	21.1300	21.1300	-0.142%	-9.465%
2021-11-03	21.1600	21.1600	21.1600	21.1600	+0.810%	-9.594%
2021-11-02	20.9900	20.9900	20.9900	20.9900	-0.238%	-8.861%
2021-11-01	21.0400	21.0400	21.0400	21.0400	+0.286%	-9.078%
2021-10-28	20.9800	20.9800	20.9800	20.9800	+1.108%	-8.818%
2021-10-27	20.7500	20.7500	20.7500	20.7500	-0.670%	-7.807%
2021-10-26	20.8900	20.8900	20.8900	20.8900	+0.578%	-8.425%
2021-10-25	20.7700	20.7700	20.7700	20.7700	-0.192%	-7.896%
2021-10-22	20.8100	20.8100	20.8100	20.8100	+0.531%	-8.073%
2021-10-21	20.7000	20.7000	20.7000	20.7000	-0.576%	-7.585%
2021-10-20	20.8200	20.8200	20.8200	20.8200	+0.289%	-8.117%
2021-10-19	20.7600	20.7600	20.7600	20.7600	+0.728%	-7.852%
2021-10-18	20.6100	20.6100	20.6100	20.6100	-0.435%	-7.181%
2021-10-15	20.7000	20.7000	20.7000	20.7000	+0.730%	-7.585%
2021-10-14	20.5500	20.5500	20.5500	20.5500	+1.232%	-6.910%
2021-10-13	20.3000	20.3000	20.3000	20.3000	+0.794%	-5.764%
2021-10-12	20.1400	20.1400	20.1400	20.1400	-0.050%	-5.015%
2021-10-11	20.1500	20.1500	20.1500	20.1500	-0.198%	-5.062%
2021-10-08	20.1900	20.1900	20.1900	20.1900	0.000%	-5.250%
2021-10-07	20.1900	20.1900	20.1900	20.1900	+1.254%	-5.250%
2021-10-06	19.9400	19.9400	19.9400	19.9400	-1.238%	-4.062%
2021-10-05	20.1900	20.1900	20.1900	20.1900	+0.749%	-5.250%
2021-10-04	20.0400	20.0400	20.0400	20.0400	-1.086%	-4.541%
2021-10-01	20.2600	20.2600	20.2600	20.2600	+0.297%	-5.577%
2021-09-30	20.2000	20.2000	20.2000	20.2000	-0.345%	-5.297%
2021-09-29	20.2700	20.2700	20.2700	20.2700	-0.197%	-5.624%
2021-09-28	20.3100	20.3100	20.3100	20.3100	-2.168%	-5.810%
2021-09-27	20.7600	20.7600	20.7600	20.7600	-0.192%	-7.852%
2021-09-24	20.8000	20.8000	20.8000	20.8000	-0.858%	-8.029%
2021-09-23	20.9800	20.9800	20.9800	20.9800	+1.108%	-8.818%
2021-09-22	20.7500	20.7500	20.7500	20.7500	+0.338%	-7.807%
2021-09-21	20.6800	20.6800	20.6800	20.6800	+1.075%	-7.495%
2021-09-20	20.4600	20.4600	20.4600	20.4600	-1.729%	-6.500%
2021-09-17	20.8200	20.8200	20.8200	20.8200	-0.951%	-8.117%
2021-09-16	21.0200	21.0200	21.0200	21.0200	-0.521%	-8.991%
2021-09-15	21.1300	21.1300	21.1300	21.1300	+0.047%	-9.465%
2021-09-14	21.1200	21.1200	21.1200	21.1200	-0.142%	-9.422%
2021-09-13	21.1500	21.1500	21.1500	21.1500	+0.523%	-9.551%
2021-09-10	21.0400	21.0400	21.0400	21.0400	-0.284%	-9.078%
2021-09-09	21.1000	21.1000	21.1000	21.1000	-0.284%	-9.336%
2021-09-08	21.1600	21.1600	21.1600	21.1600	-0.611%	-9.594%
2021-09-07	21.2900	21.2900	21.2900	21.2900	+0.330%	-10.146%
2021-09-03	21.2200	21.2200	21.2200	21.2200	+0.189%	-9.849%
2021-09-02	21.1800	21.1800	21.1800	21.1800	+0.474%	-9.679%
2021-09-01	21.0800	21.0800	21.0800	21.0800	+0.813%	-9.250%
2021-08-31	20.9100	20.9100	20.9100	20.9100	-0.048%	-8.513%
2021-08-30	20.9200	20.9200	20.9200	20.9200	-0.048%	-8.556%
2021-08-27	20.9300	20.9300	20.9300	20.9300	+1.062%	-8.600%
2021-08-26	20.7100	20.7100	20.7100	20.7100	-0.624%	-7.629%
2021-08-25	20.8400	20.8400	20.8400	20.8400	+0.048%	-8.205%
2021-08-24	20.8300	20.8300	20.8300	20.8300	+0.289%	-8.161%
2021-08-23	20.7700	20.7700	20.7700	20.7700	+0.972%	-7.896%
2021-08-20	20.5700	20.5700	20.5700	20.5700	+0.489%	-7.000%
2021-08-19	20.4700	20.4700	20.4700	20.4700	-1.159%	-6.546%
2021-08-18	20.7100	20.7100	20.7100	20.7100	-0.385%	-7.629%
2021-08-17	20.7900	20.7900	20.7900	20.7900	-0.669%	-7.985%
2021-08-16	20.9300	20.9300	20.9300	20.9300	-0.853%	-8.600%
2021-08-13	21.1100	21.1100	21.1100	21.1100	+0.812%	-9.379%
2021-08-12	20.9400	20.9400	20.9400	20.9400	0.000%	-8.644%
2021-08-11	20.9400	20.9400	20.9400	20.9400	+0.673%	-8.644%
2021-08-10	20.8000	20.8000	20.8000	20.8000	+0.144%	-8.029%
2021-08-09	20.7700	20.7700	20.7700	20.7700	0.000%	-7.896%
2021-08-06	20.7700	20.7700	20.7700	20.7700	-0.622%	-7.896%
2021-08-05	20.9000	20.9000	20.9000	20.9000	+0.384%	-8.469%
2021-08-04	20.8200	20.8200	20.8200	20.8200	-0.192%	-8.117%
2021-08-03	20.8600	20.8600	20.8600	20.8600	+0.337%	-8.293%
2021-08-02	20.7900	20.7900	20.7900	20.7900	+0.971%	-7.985%
2021-07-30	20.5900	20.5900	20.5900	20.5900	-0.771%	-7.091%
2021-07-29	20.7500	20.7500	20.7500	20.7500	+0.875%	-7.807%
2021-07-28	20.5700	20.5700	20.5700	20.5700	+0.439%	-7.000%
2021-07-27	20.4800	20.4800	20.4800	20.4800	-0.244%	-6.592%
2021-07-26	20.5300	20.5300	20.5300	20.5300	-0.049%	-6.819%
2021-07-23	20.5400	20.5400	20.5400	20.5400	+0.983%	-6.865%
2021-07-22	20.3400	20.3400	20.3400	20.3400	-0.098%	-5.949%
2021-07-21	20.3600	20.3600	20.3600	20.3600	+1.394%	-6.041%
2021-07-20	20.0800	20.0800	20.0800	20.0800	+0.601%	-4.731%
2021-07-19	19.9600	19.9600	19.9600	19.9600	-1.723%	-4.158%
2021-07-16	20.3100	20.3100	20.3100	20.3100	-0.782%	-5.810%
2021-07-15	20.4700	20.4700	20.4700	20.4700	-1.063%	-6.546%
2021-07-14	20.6900	20.6900	20.6900	20.6900	+0.339%	-7.540%
2021-07-13	20.6200	20.6200	20.6200	20.6200	-0.338%	-7.226%
2021-07-12	20.6900	20.6900	20.6900	20.6900	+1.075%	-7.540%
2021-07-06	20.4700	20.4700	20.4700	20.4700	-0.486%	-6.546%
2021-07-02	20.5700	20.5700	20.5700	20.5700	+0.735%	-7.000%
2021-07-01	20.4200	20.4200	20.4200	20.4200	+0.098%	-6.317%
2021-06-30	20.4000	20.4000	20.4000	20.4000	-0.923%	-6.225%
2021-06-29	20.5900	20.5900	20.5900	20.5900	-0.097%	-7.091%
2021-06-28	20.6100	20.6100	20.6100	20.6100	-0.483%	-7.181%
2021-06-25	20.7100	20.7100	20.7100	20.7100	+0.145%	-7.629%
2021-06-24	20.6800	20.6800	20.6800	20.6800	+0.829%	-7.495%
2021-06-23	20.5100	20.5100	20.5100	20.5100	-0.582%	-6.728%
2021-06-22	20.6300	20.6300	20.6300	20.6300	+0.194%	-7.271%
2021-06-21	20.5900	20.5900	20.5900	20.5900	+1.130%	-7.091%
2021-06-18	20.3600	20.3600	20.3600	20.3600	-1.880%	-6.041%
2021-06-17	20.7500	20.7500	20.7500	20.7500	-0.718%	-7.807%
2021-06-16	20.9000	20.9000	20.9000	20.9000	-0.760%	-8.469%
2021-06-15	21.0600	21.0600	21.0600	21.0600	+0.429%	-9.164%
2021-06-14	20.9700	20.9700	20.9700	20.9700	+0.191%	-8.774%
2021-06-11	20.9300	20.9300	20.9300	20.9300	-0.143%	-8.600%
2021-06-10	20.9600	20.9600	20.9600	20.9600	+0.239%	-8.731%
2021-06-09	20.9100	20.9100	20.9100	20.9100	-0.096%	-8.513%
2021-06-08	20.9300	20.9300	20.9300	20.9300	-0.095%	-8.600%
2021-06-07	20.9500	20.9500	20.9500	20.9500	+0.191%	-8.687%
2021-06-04	20.9100	20.9100	20.9100	20.9100	+0.917%	-8.513%
2021-06-03	20.7200	20.7200	20.7200	20.7200	-0.528%	-7.674%
2021-06-02	20.8300	20.8300	20.8300	20.8300	+0.386%	-8.161%
2021-06-01	20.7500	20.7500	20.7500	20.7500	+0.096%	-7.807%
2021-05-28	20.7300	20.7300	20.7300	20.7300	+0.778%	-7.718%
2021-05-27	20.5700	20.5700	20.5700	20.5700	-0.049%	-7.000%
2021-05-26	20.5800	20.5800	20.5800	20.5800	-0.049%	-7.046%
2021-05-24	20.5900	20.5900	20.5900	20.5900	+0.586%	-7.091%
2021-05-21	20.4700	20.4700	20.4700	20.4700	+0.098%	-6.546%
2021-05-20	20.4500	20.4500	20.4500	20.4500	+1.489%	-6.455%
2021-05-19	20.1500	20.1500	20.1500	20.1500	-1.225%	-5.062%
2021-05-18	20.4000	20.4000	20.4000	20.4000	+0.592%	-6.225%
2021-05-17	20.2800	20.2800	20.2800	20.2800	-0.246%	-5.671%
2021-05-14	20.3300	20.3300	20.3300	20.3300	+1.701%	-5.903%
2021-05-13	19.9900	19.9900	19.9900	19.9900	+0.402%	-4.302%
2021-05-12	19.9100	19.9100	19.9100	19.9100	-1.436%	-3.918%
2021-05-11	20.2000	20.2000	20.2000	20.2000	-1.559%	-5.297%
2021-05-10	20.5200	20.5200	20.5200	20.5200	-0.195%	-6.774%
2021-05-07	20.5600	20.5600	20.5600	20.5600	+1.181%	-6.955%
2021-05-06	20.3200	20.3200	20.3200	20.3200	+0.994%	-5.856%
2021-05-05	20.1200	20.1200	20.1200	20.1200	+1.207%	-4.920%
2021-05-04	19.8800	19.8800	19.8800	19.8800	-1.144%	-3.773%
2021-05-03	20.1100	20.1100	20.1100	20.1100	+0.651%	-4.873%
2021-04-30	19.9800	19.9800	19.9800	19.9800	-1.333%	-4.254%
2021-04-29	20.2500	20.2500	20.2500	20.2500	-0.049%	-5.531%
2021-04-28	20.2600	20.2600	20.2600	20.2600	+0.496%	-5.577%
2021-04-27	20.1600	20.1600	20.1600	20.1600	-0.444%	-5.109%
2021-04-26	20.2500	20.2500	20.2500	20.2500	-0.049%	-5.531%
2021-04-23	20.2600	20.2600	20.2600	20.2600	+0.947%	-5.577%
2021-04-22	20.0700	20.0700	20.0700	20.0700	0.000%	-4.684%
2021-04-21	20.0700	20.0700	20.0700	20.0700	+0.753%	-4.684%
2021-04-20	19.9200	19.9200	19.9200	19.9200	-1.727%	-3.966%
2021-04-19	20.2700	20.2700	20.2700	20.2700	+0.148%	-5.624%
2021-04-16	20.2400	20.2400	20.2400	20.2400	+0.397%	-5.484%
2021-04-15	20.1600	20.1600	20.1600	20.1600	+0.750%	-5.109%
2021-04-14	20.0100	20.0100	20.0100	20.0100	+0.351%	-4.398%
2021-04-13	19.9400	19.9400	19.9400	19.9400	+0.504%	-4.062%
2021-04-12	19.8400	19.8400	19.8400	19.8400	-0.551%	-3.579%
2021-04-09	19.9500	19.9500	19.9500	19.9500	+0.151%	-4.110%
2021-04-08	19.9200	19.9200	19.9200	19.9200	+0.810%	-3.966%
2021-04-07	19.7600	19.7600	19.7600	19.7600	0.000%	-3.188%
2021-04-06	19.7600	19.7600	19.7600	19.7600	-0.303%	-3.188%
2021-04-05	19.8200	19.8200	19.8200	19.8200	+1.019%	-3.481%
2021-04-01	19.6200	19.6200	19.6200	19.6200	+1.238%	-2.497%
2021-03-31	19.3800	19.3800	19.3800	19.3800	-0.513%	-1.290%
2021-03-30	19.4800	19.4800	19.4800	19.4800	+0.051%	-1.797%
2021-03-29	19.4700	19.4700	19.4700	19.4700	-0.562%	-1.746%
2021-03-26	19.5800	19.5800	19.5800	19.5800	+1.346%	-2.298%
2021-03-25	19.3200	19.3200	19.3200	19.3200	+0.573%	-0.983%
2021-03-24	19.2100	19.2100	19.2100	19.2100	-0.569%	-0.416%
2021-03-23	19.3200	19.3200	19.3200	19.3200	-1.378%	-0.983%
2021-03-22	19.5900	19.5900	19.5900	19.5900	+0.102%	-2.348%
2021-03-19	19.5700	19.5700	19.5700	19.5700	0.000%	-2.248%
2021-03-18	19.5700	19.5700	19.5700	19.5700	-0.407%	-2.248%
2021-03-17	19.6500	19.6500	19.6500	19.6500	+0.204%	-2.646%
2021-03-16	19.6100	19.6100	19.6100	19.6100	+0.358%	-2.448%
2021-03-15	19.5400	19.5400	19.5400	19.5400	+0.308%	-2.098%
2021-03-12	19.4800	19.4800	19.4800	19.4800	-0.154%	-1.797%
2021-03-11	19.5100	19.5100	19.5100	19.5100	+0.671%	-1.948%
2021-03-10	19.3800	19.3800	19.3800	19.3800	+0.415%	-1.290%
2021-03-09	19.3000	19.3000	19.3000	19.3000	+1.526%	-0.881%
2021-03-08	19.0100	19.0100	19.0100	19.0100	-0.471%	+0.631%
2021-03-05	19.1000	19.1000	19.1000	19.1000	+0.579%	+0.157%
2021-03-04	18.9900	18.9900	18.9900	18.9900	-1.042%	+0.737%
2021-03-03	19.1900	19.1900	19.1900	19.1900	-0.518%	-0.313%
2021-03-02	19.2900	19.2900	19.2900	19.2900	+0.052%	-0.829%
2021-03-01	19.2800	19.2800	19.2800	19.2800	+1.903%	-0.778%
2021-02-26	18.9200	18.9200	18.9200	18.9200	-1.918%	+1.110%
2021-02-25	19.2900	19.2900	19.2900	19.2900	-1.380%	-0.829%
2021-02-24	19.5600	19.5600	19.5600	19.5600	+0.154%	-2.198%
2021-02-23	19.5300	19.5300	19.5300	19.5300	+0.103%	-2.048%
2021-02-22	19.5100	19.5100	19.5100	19.5100	-0.102%	-1.948%
2021-02-19	19.5300	19.5300	19.5300	19.5300	+0.257%	-2.048%
2021-02-18	19.4800	19.4800	19.4800	19.4800	-0.358%	-1.797%
2021-02-17	19.5500	19.5500	19.5500	19.5500	-0.862%	-2.148%
2021-02-16	19.7200	19.7200	19.7200	19.7200	+0.973%	-2.992%
2021-02-12	19.5300	19.5300	19.5300	19.5300	+0.515%	-2.048%
2021-02-11	19.4300	19.4300	19.4300	19.4300	+0.310%	-1.544%
2021-02-10	19.3700	19.3700	19.3700	19.3700	+0.052%	-1.239%
2021-02-09	19.3600	19.3600	19.3600	19.3600	+0.363%	-1.188%
2021-02-08	19.2900	19.2900	19.2900	19.2900	+0.889%	-0.829%
2021-02-05	19.1200	19.1200	19.1200	19.1200	+0.632%	+0.052%
2021-02-04	19.0000	19.0000	19.0000	19.0000	+0.105%	+0.684%
2021-02-03	18.9800	18.9800	18.9800	18.9800	+0.370%	+0.790%
2021-02-02	18.9100	18.9100	18.9100	18.9100	+0.800%	+1.163%
2021-02-01	18.7600	18.7600	18.7600	18.7600	+1.132%	+1.972%
2021-01-29	18.5500	18.5500	18.5500	18.5500	-2.111%	+3.127%
2021-01-28	18.9500	18.9500	18.9500	18.9500	+0.477%	+0.950%
2021-01-27	18.8600	18.8600	18.8600	18.8600	-1.771%	+1.432%
2021-01-26	19.2000	19.2000	19.2000	19.2000	+0.313%	-0.365%
2021-01-25	19.1400	19.1400	19.1400	19.1400	-0.520%	-0.052%
2021-01-22	19.2400	19.2400	19.2400	19.2400	-0.568%	-0.572%
2021-01-21	19.3500	19.3500	19.3500	19.3500	+0.207%	-1.137%
2021-01-20	19.3100	19.3100	19.3100	19.3100	+0.573%	-0.932%
2021-01-19	19.2000	19.2000	19.2000	19.2000	+0.735%	-0.365%
2021-01-15	19.0600	19.0600	19.0600	19.0600	-1.550%	+0.367%
2021-01-14	19.3600	19.3600	19.3600	19.3600	+0.728%	-1.188%
2021-01-13	19.2200	19.2200	19.2200	19.2200	-0.208%	-0.468%
2021-01-12	19.2600	19.2600	19.2600	19.2600	+0.574%	-0.675%
2021-01-11	19.1500	19.1500	19.1500	19.1500	-1.187%	-0.104%
2021-01-08	19.3800	19.3800	19.3800	19.3800	+0.780%	-1.290%
2021-01-07	19.2300	19.2300	19.2300	19.2300	+0.261%	-0.520%
2021-01-06	19.1800	19.1800	19.1800	19.1800	+1.054%	-0.261%
2021-01-05	18.9800	18.9800	18.9800	18.9800	+0.690%	+0.790%
2021-01-04	18.8500	18.8500	18.8500	18.8500	+0.319%	+1.485%
2020-12-31	18.7900	18.7900	18.7900	18.7900	-0.582%	+1.809%
2020-12-30	18.9000	18.9000	18.9000	18.9000	0.000%	+1.217%
2020-12-29	18.9000	18.9000	18.9000	18.9000	-0.526%	+1.217%
2020-12-28	19.0000	19.0000	19.0000	19.0000	+0.903%	+0.684%
2020-12-24	18.8300	18.8300	18.8300	18.8300	+0.213%	+1.593%
2020-12-23	18.7900	18.7900	18.7900	18.7900	+1.022%	+1.809%
2020-12-22	18.6000	18.6000	18.6000	18.6000	-0.375%	+2.849%
2020-12-21	18.6700	18.6700	18.6700	18.6700	-1.581%	+2.464%
2020-12-18	18.9700	18.9700	18.9700	18.9700	-0.315%	+0.843%
2020-12-17	19.0300	19.0300	19.0300	19.0300	+0.848%	+0.525%
2020-12-16	18.8700	18.8700	18.8700	18.8700	+0.426%	+1.378%
2020-12-15	18.7900	18.7900	18.7900	18.7900	+0.589%	+1.809%
2020-12-14	18.6800	18.6800	18.6800	18.6800	+0.484%	+2.409%
2020-12-11	18.5900	18.5900	18.5900	18.5900	-0.535%	+2.905%
2020-12-10	18.6900	18.6900	18.6900	18.6900	+0.268%	+2.354%
2020-12-09	18.6400	18.6400	18.6400	18.6400	+0.269%	+2.629%
2020-12-08	18.5900	18.5900	18.5900	18.5900	-0.054%	+2.905%
2020-12-07	18.6000	18.6000	18.6000	18.6000	-0.535%	+2.849%
2020-12-04	18.7000	18.7000	18.7000	18.7000	+0.484%	+2.299%
2020-12-03	18.6100	18.6100	18.6100	18.6100	+0.432%	+2.794%
2020-12-02	18.5300	18.5300	18.5300	18.5300	+0.162%	+3.238%
2020-12-01	18.5000	18.5000	18.5000	18.5000	+1.593%	+3.405%
2020-11-30	18.2100	18.2100	18.2100	18.2100	-1.461%	+5.052%
2020-11-27	18.4800	18.4800	18.4800	18.4800	+0.544%	+3.517%
2020-11-26	18.3800	18.3800	18.3800	18.3800	0.000%	+4.081%
2020-11-25	18.3800	18.3800	18.3800	18.3800	0.000%	+4.081%
2020-11-24	18.3800	18.3800	18.3800	18.3800	+1.659%	+4.081%
2020-11-23	18.0800	18.0800	18.0800	18.0800	-0.221%	+5.808%
2020-11-20	18.1200	18.1200	18.1200	18.1200	+0.221%	+5.574%
2020-11-19	18.0800	18.0800	18.0800	18.0800	+0.389%	+5.808%
2020-11-18	18.0100	18.0100	18.0100	18.0100	-0.332%	+6.219%
2020-11-17	18.0700	18.0700	18.0700	18.0700	-0.166%	+5.866%
2020-11-16	18.1000	18.1000	18.1000	18.1000	+1.401%	+5.691%
2020-11-13	17.8500	17.8500	17.8500	17.8500	+0.847%	+7.171%
2020-11-12	17.7000	17.7000	17.7000	17.7000	-1.062%	+8.079%
2020-11-11	17.8900	17.8900	17.8900	17.8900	+1.245%	+6.931%
2020-11-10	17.6700	17.6700	17.6700	17.6700	+0.626%	+8.263%
2020-11-09	17.5600	17.5600	17.5600	17.5600	+2.750%	+8.941%
2020-11-06	17.0900	17.0900	17.0900	17.0900	+0.117%	+11.937%
2020-11-05	17.0700	17.0700	17.0700	17.0700	+2.277%	+12.068%
2020-11-04	16.6900	16.6900	16.6900	16.6900	+1.397%	+14.620%
2020-11-03	16.4600	16.4600	16.4600	16.4600	+2.363%	+16.221%
2020-11-02	16.0800	16.0800	16.0800	16.0800	+0.815%	+18.968%
2020-10-30	15.9500	15.9500	15.9500	15.9500	0.000%	+19.937%
2020-10-29	15.9500	15.9500	15.9500	15.9500	+0.314%	+19.937%
2020-10-28	15.9000	15.9000	15.9000	15.9000	-3.108%	+20.314%
2020-10-27	16.4100	16.4100	16.4100	16.4100	-0.545%	+16.575%
2020-10-26	16.5000	16.5000	16.5000	16.5000	-1.610%	+15.939%
2020-10-23	16.7700	16.7700	16.7700	16.7700	+0.540%	+14.073%
2020-10-22	16.6800	16.6800	16.6800	16.6800	-0.358%	+14.688%
2020-10-21	16.7400	16.7400	16.7400	16.7400	-0.179%	+14.277%
2020-10-20	16.7700	16.7700	16.7700	16.7700	+0.479%	+14.073%
2020-10-19	16.6900	16.6900	16.6900	16.6900	-0.179%	+14.620%
2020-10-16	16.7200	16.7200	16.7200	16.7200	+0.662%	+14.414%
2020-10-15	16.6100	16.6100	16.6100	16.6100	-1.716%	+15.172%
2020-10-14	16.9000	16.9000	16.9000	16.9000	-0.059%	+13.195%
2020-10-13	16.9100	16.9100	16.9100	16.9100	-0.937%	+13.128%
2020-10-12	17.0700	17.0700	17.0700	17.0700	+0.471%	+12.068%
2020-10-09	16.9900	16.9900	16.9900	16.9900	+0.652%	+12.596%
2020-10-08	16.8800	16.8800	16.8800	16.8800	+0.656%	+13.329%
2020-10-07	16.7700	16.7700	16.7700	16.7700	+0.721%	+14.073%
2020-10-06	16.6500	16.6500	16.6500	16.6500	-0.716%	+14.895%
2020-10-05	16.7700	16.7700	16.7700	16.7700	+1.513%	+14.073%
2020-10-02	16.5200	16.5200	16.5200	16.5200	-0.302%	+15.799%

.dark-mode .n0Ffg3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n0Ffg3{ color: #333333; background-color: white; border: 2px solid #333333; }DIISXBNY MELLON INTERNATIONAL STOCK INDEX FUND INVESTOR SHARESmf NASDAQ

DIISX
BNY MELLON INTERNATIONAL STOCK INDEX FUND INVESTOR SHARES
mf NASDAQ