Dark

DIGGX
INVESCO DISCOVERY FUND CLASS R5
mf NASDAQ

Inactive

Mar 29, 2022

90.75USD+3.184%(+2.80)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	90.7500	90.7500	90.7500	90.7500	+3.184%	0.000%
2022-03-25	87.9500	87.9500	87.9500	87.9500	-0.790%	+3.184%
2022-03-24	88.6500	88.6500	88.6500	88.6500	+1.663%	+2.369%
2022-03-23	87.2000	87.2000	87.2000	87.2000	-1.912%	+4.071%
2022-03-22	88.9000	88.9000	88.9000	88.9000	+1.623%	+2.081%
2022-03-21	87.4800	87.4800	87.4800	87.4800	-1.275%	+3.738%
2022-03-18	88.6100	88.6100	88.6100	88.6100	+1.874%	+2.415%
2022-03-17	86.9800	86.9800	86.9800	86.9800	+2.257%	+4.334%
2022-03-16	85.0600	85.0600	85.0600	85.0600	+4.599%	+6.689%
2022-03-15	81.3200	81.3200	81.3200	81.3200	+2.289%	+11.596%
2022-03-14	79.5000	79.5000	79.5000	79.5000	-2.705%	+14.151%
2022-03-11	81.7100	81.7100	81.7100	81.7100	-2.026%	+11.064%
2022-03-10	83.4000	83.4000	83.4000	83.4000	-0.903%	+8.813%
2022-03-09	84.1600	84.1600	84.1600	84.1600	+4.068%	+7.830%
2022-03-08	80.8700	80.8700	80.8700	80.8700	+1.125%	+12.217%
2022-03-07	79.9700	79.9700	79.9700	79.9700	-4.296%	+13.480%
2022-03-04	83.5600	83.5600	83.5600	83.5600	-2.554%	+8.605%
2022-03-03	85.7500	85.7500	85.7500	85.7500	-2.524%	+5.831%
2022-03-02	87.9700	87.9700	87.9700	87.9700	+2.505%	+3.160%
2022-03-01	85.8200	85.8200	85.8200	85.8200	-2.211%	+5.745%
2022-02-28	87.7600	87.7600	87.7600	87.7600	+0.735%	+3.407%
2022-02-25	87.1200	87.1200	87.1200	87.1200	+2.266%	+4.167%
2022-02-24	85.1900	85.1900	85.1900	85.1900	+4.759%	+6.527%
2022-02-23	81.3200	81.3200	81.3200	81.3200	-2.236%	+11.596%
2022-02-22	83.1800	83.1800	83.1800	83.1800	-1.258%	+9.101%
2022-02-18	84.2400	84.2400	84.2400	84.2400	-1.554%	+7.728%
2022-02-17	85.5700	85.5700	85.5700	85.5700	-3.811%	+6.054%
2022-02-16	88.9600	88.9600	88.9600	88.9600	-0.280%	+2.012%
2022-02-15	89.2100	89.2100	89.2100	89.2100	+2.564%	+1.726%
2022-02-14	86.9800	86.9800	86.9800	86.9800	-0.696%	+4.334%
2022-02-11	87.5900	87.5900	87.5900	87.5900	-2.656%	+3.608%
2022-02-10	89.9800	89.9800	89.9800	89.9800	-1.897%	+0.856%
2022-02-09	91.7200	91.7200	91.7200	91.7200	+2.779%	-1.058%
2022-02-08	89.2400	89.2400	89.2400	89.2400	+2.129%	+1.692%
2022-02-07	87.3800	87.3800	87.3800	87.3800	-0.263%	+3.857%
2022-02-04	87.6100	87.6100	87.6100	87.6100	+1.295%	+3.584%
2022-02-03	86.4900	86.4900	86.4900	86.4900	-2.722%	+4.925%
2022-02-02	88.9100	88.9100	88.9100	88.9100	-0.781%	+2.070%
2022-02-01	89.6100	89.6100	89.6100	89.6100	+1.518%	+1.272%
2022-01-31	88.2700	88.2700	88.2700	88.2700	+4.474%	+2.810%
2022-01-28	84.4900	84.4900	84.4900	84.4900	+2.387%	+7.409%
2022-01-27	82.5200	82.5200	82.5200	82.5200	-2.320%	+9.973%
2022-01-26	84.4800	84.4800	84.4800	84.4800	-0.880%	+7.422%
2022-01-25	85.2300	85.2300	85.2300	85.2300	-3.060%	+6.477%
2022-01-24	87.9200	87.9200	87.9200	87.9200	+2.662%	+3.219%
2022-01-21	85.6400	85.6400	85.6400	85.6400	-2.327%	+5.967%
2022-01-20	87.6800	87.6800	87.6800	87.6800	-1.605%	+3.501%
2022-01-19	89.1100	89.1100	89.1100	89.1100	-1.274%	+1.840%
2022-01-18	90.2600	90.2600	90.2600	90.2600	-3.753%	+0.543%
2022-01-14	93.7800	93.7800	93.7800	93.7800	-0.930%	-3.231%
2022-01-13	94.6600	94.6600	94.6600	94.6600	-2.493%	-4.131%
2022-01-12	97.0800	97.0800	97.0800	97.0800	-0.431%	-6.520%
2022-01-11	97.5000	97.5000	97.5000	97.5000	+1.520%	-6.923%
2022-01-10	96.0400	96.0400	96.0400	96.0400	-0.508%	-5.508%
2022-01-07	96.5300	96.5300	96.5300	96.5300	-2.337%	-5.988%
2022-01-06	98.8400	98.8400	98.8400	98.8400	+0.703%	-8.185%
2022-01-05	98.1500	98.1500	98.1500	98.1500	-5.022%	-7.539%
2022-01-04	103.3400	103.3400	103.3400	103.3400	-1.384%	-12.183%
2022-01-03	104.7900	104.7900	104.7900	104.7900	-0.503%	-13.398%
2021-12-31	105.3200	105.3200	105.3200	105.3200	+0.019%	-13.834%
2021-12-30	105.3000	105.3000	105.3000	105.3000	-0.142%	-13.818%
2021-12-29	105.4500	105.4500	105.4500	105.4500	+0.390%	-13.940%
2021-12-28	105.0400	105.0400	105.0400	105.0400	-1.195%	-13.604%
2021-12-27	106.3100	106.3100	106.3100	106.3100	+1.986%	-14.636%
2021-12-23	104.2400	104.2400	104.2400	104.2400	+0.890%	-12.941%
2021-12-22	103.3200	103.3200	103.3200	103.3200	+1.533%	-12.166%
2021-12-21	101.7600	101.7600	101.7600	101.7600	+3.362%	-10.820%
2021-12-20	98.4500	98.4500	98.4500	98.4500	-1.599%	-7.821%
2021-12-17	100.0500	100.0500	100.0500	100.0500	+0.826%	-9.295%
2021-12-16	99.2300	99.2300	99.2300	99.2300	-20.463%	-8.546%
2021-12-15	124.7600	124.7600	124.7600	124.7600	+1.745%	-27.260%
2021-12-14	122.6200	122.6200	122.6200	122.6200	-1.185%	-25.991%
2021-12-13	124.0900	124.0900	124.0900	124.0900	-1.336%	-26.868%
2021-12-10	125.7700	125.7700	125.7700	125.7700	-0.812%	-27.844%
2021-12-09	126.8000	126.8000	126.8000	126.8000	-3.250%	-28.431%
2021-12-08	131.0600	131.0600	131.0600	131.0600	+1.158%	-30.757%
2021-12-07	129.5600	129.5600	129.5600	129.5600	+3.964%	-29.955%
2021-12-06	124.6200	124.6200	124.6200	124.6200	+1.128%	-27.179%
2021-12-03	123.2300	123.2300	123.2300	123.2300	-2.546%	-26.357%
2021-12-02	126.4500	126.4500	126.4500	126.4500	+1.828%	-28.233%
2021-12-01	124.1800	124.1800	124.1800	124.1800	-2.244%	-26.921%
2021-11-30	127.0300	127.0300	127.0300	127.0300	-2.277%	-28.560%
2021-11-29	129.9900	129.9900	129.9900	129.9900	+0.728%	-30.187%
2021-11-26	129.0500	129.0500	129.0500	129.0500	-2.897%	-29.678%
2021-11-24	132.9000	132.9000	132.9000	132.9000	+0.560%	-31.716%
2021-11-23	132.1600	132.1600	132.1600	132.1600	-1.152%	-31.333%
2021-11-22	133.7000	133.7000	133.7000	133.7000	-2.409%	-32.124%
2021-11-19	137.0000	137.0000	137.0000	137.0000	-0.204%	-33.759%
2021-11-18	137.2800	137.2800	137.2800	137.2800	-0.305%	-33.894%
2021-11-17	137.7000	137.7000	137.7000	137.7000	-1.149%	-34.096%
2021-11-16	139.3000	139.3000	139.3000	139.3000	+0.957%	-34.853%
2021-11-15	137.9800	137.9800	137.9800	137.9800	-0.397%	-34.230%
2021-11-12	138.5300	138.5300	138.5300	138.5300	+0.771%	-34.491%
2021-11-11	137.4700	137.4700	137.4700	137.4700	+0.866%	-33.986%
2021-11-10	136.2900	136.2900	136.2900	136.2900	-2.238%	-33.414%
2021-11-09	139.4100	139.4100	139.4100	139.4100	-0.236%	-34.904%
2021-11-08	139.7400	139.7400	139.7400	139.7400	+0.626%	-35.058%
2021-11-05	138.8700	138.8700	138.8700	138.8700	-0.294%	-34.651%
2021-11-04	139.2800	139.2800	139.2800	139.2800	+0.884%	-34.843%
2021-11-03	138.0600	138.0600	138.0600	138.0600	+1.061%	-34.268%
2021-11-02	136.6100	136.6100	136.6100	136.6100	+0.264%	-33.570%
2021-11-01	136.2500	136.2500	136.2500	136.2500	+1.672%	-33.394%
2021-10-29	134.0100	134.0100	134.0100	134.0100	+0.661%	-32.281%
2021-10-28	133.1300	133.1300	133.1300	133.1300	+2.534%	-31.834%
2021-10-27	129.8400	129.8400	129.8400	129.8400	-1.352%	-30.106%
2021-10-26	131.6200	131.6200	131.6200	131.6200	-0.053%	-31.052%
2021-10-25	131.6900	131.6900	131.6900	131.6900	+0.896%	-31.088%
2021-10-22	130.5200	130.5200	130.5200	130.5200	+0.253%	-30.470%
2021-10-21	130.1900	130.1900	130.1900	130.1900	+0.743%	-30.294%
2021-10-20	129.2300	129.2300	129.2300	129.2300	+0.279%	-29.776%
2021-10-19	128.8700	128.8700	128.8700	128.8700	+0.444%	-29.580%
2021-10-18	128.3000	128.3000	128.3000	128.3000	+0.659%	-29.267%
2021-10-15	127.4600	127.4600	127.4600	127.4600	+0.055%	-28.801%
2021-10-14	127.3900	127.3900	127.3900	127.3900	+2.026%	-28.762%
2021-10-13	124.8600	124.8600	124.8600	124.8600	+0.995%	-27.319%
2021-10-12	123.6300	123.6300	123.6300	123.6300	+0.791%	-26.595%
2021-10-11	122.6600	122.6600	122.6600	122.6600	-0.640%	-26.015%
2021-10-08	123.4500	123.4500	123.4500	123.4500	-1.641%	-26.488%
2021-10-07	125.5100	125.5100	125.5100	125.5100	+1.570%	-27.695%
2021-10-06	123.5700	123.5700	123.5700	123.5700	-0.339%	-26.560%
2021-10-05	123.9900	123.9900	123.9900	123.9900	+1.068%	-26.809%
2021-10-04	122.6800	122.6800	122.6800	122.6800	-1.981%	-26.027%
2021-10-01	125.1600	125.1600	125.1600	125.1600	+1.558%	-27.493%
2021-09-30	123.2400	123.2400	123.2400	123.2400	-0.869%	-26.363%
2021-09-29	124.3200	124.3200	124.3200	124.3200	-0.257%	-27.003%
2021-09-28	124.6400	124.6400	124.6400	124.6400	-3.500%	-27.190%
2021-09-27	129.1600	129.1600	129.1600	129.1600	-0.661%	-29.738%
2021-09-24	130.0200	130.0200	130.0200	130.0200	-0.436%	-30.203%
2021-09-23	130.5900	130.5900	130.5900	130.5900	+1.864%	-30.508%
2021-09-22	128.2000	128.2000	128.2000	128.2000	+1.811%	-29.212%
2021-09-21	125.9200	125.9200	125.9200	125.9200	+1.303%	-27.930%
2021-09-20	124.3000	124.3000	124.3000	124.3000	-2.349%	-26.991%
2021-09-17	127.2900	127.2900	127.2900	127.2900	+0.031%	-28.706%
2021-09-16	127.2500	127.2500	127.2500	127.2500	+0.936%	-28.684%
2021-09-15	126.0700	126.0700	126.0700	126.0700	+0.961%	-28.016%
2021-09-14	124.8700	124.8700	124.8700	124.8700	-0.478%	-27.324%
2021-09-13	125.4700	125.4700	125.4700	125.4700	-0.634%	-27.672%
2021-09-10	126.2700	126.2700	126.2700	126.2700	+0.087%	-28.130%
2021-09-09	126.1600	126.1600	126.1600	126.1600	-0.032%	-28.068%
2021-09-08	126.2000	126.2000	126.2000	126.2000	-1.151%	-28.090%
2021-09-07	127.6700	127.6700	127.6700	127.6700	-0.343%	-28.918%
2021-09-03	128.1100	128.1100	128.1100	128.1100	+0.156%	-29.162%
2021-09-02	127.9100	127.9100	127.9100	127.9100	+0.915%	-29.052%
2021-09-01	126.7500	126.7500	126.7500	126.7500	+0.892%	-28.402%
2021-08-31	125.6300	125.6300	125.6300	125.6300	-0.813%	-27.764%
2021-08-30	126.6600	126.6600	126.6600	126.6600	+0.293%	-28.351%
2021-08-27	126.2900	126.2900	126.2900	126.2900	+2.951%	-28.142%
2021-08-26	122.6700	122.6700	122.6700	122.6700	-0.913%	-26.021%
2021-08-25	123.8000	123.8000	123.8000	123.8000	+0.308%	-26.696%
2021-08-24	123.4200	123.4200	123.4200	123.4200	+1.480%	-26.471%
2021-08-23	121.6200	121.6200	121.6200	121.6200	+1.825%	-25.382%
2021-08-20	119.4400	119.4400	119.4400	119.4400	+1.755%	-24.020%
2021-08-19	117.3800	117.3800	117.3800	117.3800	-0.887%	-22.687%
2021-08-18	118.4300	118.4300	118.4300	118.4300	-0.303%	-23.372%
2021-08-17	118.7900	118.7900	118.7900	118.7900	-1.517%	-23.605%
2021-08-16	120.6200	120.6200	120.6200	120.6200	-0.454%	-24.764%
2021-08-13	121.1700	121.1700	121.1700	121.1700	-0.378%	-25.105%
2021-08-12	121.6300	121.6300	121.6300	121.6300	+0.107%	-25.388%
2021-08-11	121.5000	121.5000	121.5000	121.5000	+0.148%	-25.309%
2021-08-10	121.3200	121.3200	121.3200	121.3200	-0.688%	-25.198%
2021-08-09	122.1600	122.1600	122.1600	122.1600	-0.400%	-25.712%
2021-08-06	122.6500	122.6500	122.6500	122.6500	-0.073%	-26.009%
2021-08-05	122.7400	122.7400	122.7400	122.7400	+1.338%	-26.063%
2021-08-04	121.1200	121.1200	121.1200	121.1200	+0.265%	-25.074%
2021-08-03	120.8000	120.8000	120.8000	120.8000	-0.008%	-24.876%
2021-08-02	120.8100	120.8100	120.8100	120.8100	-0.519%	-24.882%
2021-07-30	121.4400	121.4400	121.4400	121.4400	-0.140%	-25.272%
2021-07-29	121.6100	121.6100	121.6100	121.6100	+0.921%	-25.376%
2021-07-28	120.5000	120.5000	120.5000	120.5000	+1.457%	-24.689%
2021-07-27	118.7700	118.7700	118.7700	118.7700	-1.009%	-23.592%
2021-07-26	119.9800	119.9800	119.9800	119.9800	-0.465%	-24.362%
2021-07-23	120.5400	120.5400	120.5400	120.5400	+1.014%	-24.714%
2021-07-22	119.3300	119.3300	119.3300	119.3300	-0.384%	-23.950%
2021-07-21	119.7900	119.7900	119.7900	119.7900	+1.802%	-24.242%
2021-07-20	117.6700	117.6700	117.6700	117.6700	+3.174%	-22.878%
2021-07-19	114.0500	114.0500	114.0500	114.0500	-0.904%	-20.430%
2021-07-16	115.0900	115.0900	115.0900	115.0900	-0.493%	-21.149%
2021-07-15	115.6600	115.6600	115.6600	115.6600	-1.162%	-21.537%
2021-07-14	117.0200	117.0200	117.0200	117.0200	-2.043%	-22.449%
2021-07-13	119.4600	119.4600	119.4600	119.4600	-1.314%	-24.033%
2021-07-12	121.0500	121.0500	121.0500	121.0500	-0.255%	-25.031%
2021-07-06	121.3600	121.3600	121.3600	121.3600	-0.484%	-25.222%
2021-07-02	121.9500	121.9500	121.9500	121.9500	+0.115%	-25.584%
2021-07-01	121.8100	121.8100	121.8100	121.8100	+0.678%	-25.499%
2021-06-30	120.9900	120.9900	120.9900	120.9900	-0.493%	-24.994%
2021-06-29	121.5900	121.5900	121.5900	121.5900	-0.115%	-25.364%
2021-06-28	121.7300	121.7300	121.7300	121.7300	+0.388%	-25.450%
2021-06-25	121.2600	121.2600	121.2600	121.2600	+0.514%	-25.161%
2021-06-24	120.6400	120.6400	120.6400	120.6400	+1.030%	-24.776%
2021-06-23	119.4100	119.4100	119.4100	119.4100	+0.361%	-24.001%
2021-06-22	118.9800	118.9800	118.9800	118.9800	+0.907%	-23.727%
2021-06-21	117.9100	117.9100	117.9100	117.9100	+1.963%	-23.035%
2021-06-18	115.6400	115.6400	115.6400	115.6400	-1.230%	-21.524%
2021-06-17	117.0800	117.0800	117.0800	117.0800	-0.324%	-22.489%
2021-06-16	117.4600	117.4600	117.4600	117.4600	-0.339%	-22.740%
2021-06-15	117.8600	117.8600	117.8600	117.8600	-0.607%	-23.002%
2021-06-14	118.5800	118.5800	118.5800	118.5800	+0.262%	-23.469%
2021-06-11	118.2700	118.2700	118.2700	118.2700	+1.285%	-23.269%
2021-06-10	116.7700	116.7700	116.7700	116.7700	+0.137%	-22.283%
2021-06-09	116.6100	116.6100	116.6100	116.6100	-1.027%	-22.176%
2021-06-08	117.8200	117.8200	117.8200	117.8200	+0.839%	-22.976%
2021-06-07	116.8400	116.8400	116.8400	116.8400	+0.950%	-22.330%
2021-06-04	115.7400	115.7400	115.7400	115.7400	+1.224%	-21.591%
2021-06-03	114.3400	114.3400	114.3400	114.3400	-1.056%	-20.631%
2021-06-02	115.5600	115.5600	115.5600	115.5600	-1.011%	-21.469%
2021-06-01	116.7400	116.7400	116.7400	116.7400	-0.299%	-22.263%
2021-05-28	117.0900	117.0900	117.0900	117.0900	+0.154%	-22.496%
2021-05-27	116.9100	116.9100	116.9100	116.9100	+0.950%	-22.376%
2021-05-26	115.8100	115.8100	115.8100	115.8100	+1.250%	-21.639%
2021-05-24	114.3800	114.3800	114.3800	114.3800	+1.123%	-20.659%
2021-05-21	113.1100	113.1100	113.1100	113.1100	+0.195%	-19.768%
2021-05-20	112.8900	112.8900	112.8900	112.8900	+1.602%	-19.612%
2021-05-19	111.1100	111.1100	111.1100	111.1100	-0.466%	-18.324%
2021-05-18	111.6300	111.6300	111.6300	111.6300	-0.098%	-18.705%
2021-05-17	111.7400	111.7400	111.7400	111.7400	-0.755%	-18.785%
2021-05-14	112.5900	112.5900	112.5900	112.5900	+2.954%	-19.398%
2021-05-13	109.3600	109.3600	109.3600	109.3600	+0.533%	-17.017%
2021-05-12	108.7800	108.7800	108.7800	108.7800	-3.930%	-16.575%
2021-05-11	113.2300	113.2300	113.2300	113.2300	-0.405%	-19.853%
2021-05-10	113.6900	113.6900	113.6900	113.6900	-3.718%	-20.178%
2021-05-07	118.0800	118.0800	118.0800	118.0800	+1.793%	-23.145%
2021-05-06	116.0000	116.0000	116.0000	116.0000	-0.625%	-21.767%
2021-05-05	116.7300	116.7300	116.7300	116.7300	-0.858%	-22.256%
2021-05-04	117.7400	117.7400	117.7400	117.7400	-1.932%	-22.923%
2021-05-03	120.0600	120.0600	120.0600	120.0600	-0.596%	-24.413%
2021-04-30	120.7800	120.7800	120.7800	120.7800	-1.364%	-24.863%
2021-04-29	122.4500	122.4500	122.4500	122.4500	-0.842%	-25.888%
2021-04-28	123.4900	123.4900	123.4900	123.4900	-0.073%	-26.512%
2021-04-27	123.5800	123.5800	123.5800	123.5800	-0.210%	-26.566%
2021-04-26	123.8400	123.8400	123.8400	123.8400	+1.792%	-26.720%
2021-04-23	121.6600	121.6600	121.6600	121.6600	+1.944%	-25.407%
2021-04-22	119.3400	119.3400	119.3400	119.3400	-0.042%	-23.957%
2021-04-21	119.3900	119.3900	119.3900	119.3900	+2.586%	-23.989%
2021-04-20	116.3800	116.3800	116.3800	116.3800	-1.748%	-22.023%
2021-04-19	118.4500	118.4500	118.4500	118.4500	-1.742%	-23.385%
2021-04-16	120.5500	120.5500	120.5500	120.5500	+0.150%	-24.720%
2021-04-15	120.3700	120.3700	120.3700	120.3700	+1.330%	-24.607%
2021-04-14	118.7900	118.7900	118.7900	118.7900	+0.008%	-23.605%
2021-04-13	118.7800	118.7800	118.7800	118.7800	+0.346%	-23.598%
2021-04-12	118.3700	118.3700	118.3700	118.3700	-0.127%	-23.334%
2021-04-09	118.5200	118.5200	118.5200	118.5200	+0.492%	-23.431%
2021-04-08	117.9400	117.9400	117.9400	117.9400	+1.576%	-23.054%
2021-04-07	116.1100	116.1100	116.1100	116.1100	-1.660%	-21.841%
2021-04-06	118.0700	118.0700	118.0700	118.0700	+0.187%	-23.139%
2021-04-05	117.8500	117.8500	117.8500	117.8500	+0.890%	-22.995%
2021-04-01	116.8100	116.8100	116.8100	116.8100	+2.285%	-22.310%
2021-03-31	114.2000	114.2000	114.2000	114.2000	+2.266%	-20.534%
2021-03-30	111.6700	111.6700	111.6700	111.6700	+1.824%	-18.734%
2021-03-29	109.6700	109.6700	109.6700	109.6700	-2.827%	-17.252%
2021-03-26	112.8600	112.8600	112.8600	112.8600	+1.758%	-19.591%
2021-03-25	110.9100	110.9100	110.9100	110.9100	+1.260%	-18.177%
2021-03-24	109.5300	109.5300	109.5300	109.5300	-2.959%	-17.146%
2021-03-23	112.8700	112.8700	112.8700	112.8700	-2.598%	-19.598%
2021-03-22	115.8800	115.8800	115.8800	115.8800	-0.009%	-21.686%
2021-03-19	115.8900	115.8900	115.8900	115.8900	+1.214%	-21.693%
2021-03-18	114.5000	114.5000	114.5000	114.5000	-3.951%	-20.742%
2021-03-17	119.2100	119.2100	119.2100	119.2100	+0.633%	-23.874%
2021-03-16	118.4600	118.4600	118.4600	118.4600	-1.086%	-23.392%
2021-03-15	119.7600	119.7600	119.7600	119.7600	+1.337%	-24.223%
2021-03-12	118.1800	118.1800	118.1800	118.1800	-0.017%	-23.210%
2021-03-11	118.2000	118.2000	118.2000	118.2000	+3.439%	-23.223%
2021-03-10	114.2700	114.2700	114.2700	114.2700	+0.847%	-20.583%
2021-03-09	113.3100	113.3100	113.3100	113.3100	+4.174%	-19.910%
2021-03-08	108.7700	108.7700	108.7700	108.7700	-2.352%	-16.567%
2021-03-05	111.3900	111.3900	111.3900	111.3900	+0.970%	-18.529%
2021-03-04	110.3200	110.3200	110.3200	110.3200	-4.600%	-17.739%
2021-03-03	115.6400	115.6400	115.6400	115.6400	-3.448%	-21.524%
2021-03-02	119.7700	119.7700	119.7700	119.7700	-2.507%	-24.230%
2021-03-01	122.8500	122.8500	122.8500	122.8500	+3.802%	-26.129%
2021-02-26	118.3500	118.3500	118.3500	118.3500	+0.741%	-23.321%
2021-02-25	117.4800	117.4800	117.4800	117.4800	-4.059%	-22.753%
2021-02-24	122.4500	122.4500	122.4500	122.4500	+2.076%	-25.888%
2021-02-23	119.9600	119.9600	119.9600	119.9600	-1.259%	-24.350%
2021-02-22	121.4900	121.4900	121.4900	121.4900	-2.605%	-25.302%
2021-02-19	124.7400	124.7400	124.7400	124.7400	+1.762%	-27.249%
2021-02-18	122.5800	122.5800	122.5800	122.5800	-1.209%	-25.967%
2021-02-17	124.0800	124.0800	124.0800	124.0800	-1.375%	-26.862%
2021-02-16	125.8100	125.8100	125.8100	125.8100	-0.663%	-27.867%
2021-02-12	126.6500	126.6500	126.6500	126.6500	+1.094%	-28.346%
2021-02-11	125.2800	125.2800	125.2800	125.2800	+1.106%	-27.562%
2021-02-10	123.9100	123.9100	123.9100	123.9100	-0.490%	-26.761%
2021-02-09	124.5200	124.5200	124.5200	124.5200	+0.736%	-27.120%
2021-02-08	123.6100	123.6100	123.6100	123.6100	+1.478%	-26.584%
2021-02-05	121.8100	121.8100	121.8100	121.8100	+1.517%	-25.499%
2021-02-04	119.9900	119.9900	119.9900	119.9900	+2.416%	-24.369%
2021-02-03	117.1600	117.1600	117.1600	117.1600	-0.628%	-22.542%
2021-02-02	117.9000	117.9000	117.9000	117.9000	+2.353%	-23.028%
2021-02-01	115.1900	115.1900	115.1900	115.1900	+2.968%	-21.217%
2021-01-29	111.8700	111.8700	111.8700	111.8700	-2.006%	-18.879%
2021-01-28	114.1600	114.1600	114.1600	114.1600	+2.093%	-20.506%
2021-01-27	111.8200	111.8200	111.8200	111.8200	-3.761%	-18.843%
2021-01-26	116.1900	116.1900	116.1900	116.1900	-2.271%	-21.895%
2021-01-25	118.8900	118.8900	118.8900	118.8900	-1.246%	-23.669%
2021-01-22	120.3900	120.3900	120.3900	120.3900	+0.998%	-24.620%
2021-01-21	119.2000	119.2000	119.2000	119.2000	-0.176%	-23.867%
2021-01-20	119.4100	119.4100	119.4100	119.4100	+1.195%	-24.001%
2021-01-19	118.0000	118.0000	118.0000	118.0000	+1.715%	-23.093%
2021-01-15	116.0100	116.0100	116.0100	116.0100	-0.804%	-21.774%
2021-01-14	116.9500	116.9500	116.9500	116.9500	+1.326%	-22.403%
2021-01-13	115.4200	115.4200	115.4200	115.4200	-0.825%	-21.374%
2021-01-12	116.3800	116.3800	116.3800	116.3800	+0.692%	-22.023%
2021-01-11	115.5800	115.5800	115.5800	115.5800	+0.069%	-21.483%
2021-01-08	115.5000	115.5000	115.5000	115.5000	+0.356%	-21.429%
2021-01-07	115.0900	115.0900	115.0900	115.0900	+2.750%	-21.149%
2021-01-06	112.0100	112.0100	112.0100	112.0100	+1.615%	-18.980%
2021-01-05	110.2300	110.2300	110.2300	110.2300	+1.473%	-17.672%
2021-01-04	108.6300	108.6300	108.6300	108.6300	-1.594%	-16.460%
2020-12-31	110.3900	110.3900	110.3900	110.3900	-0.316%	-17.791%
2020-12-30	110.7400	110.7400	110.7400	110.7400	+1.059%	-18.051%
2020-12-29	109.5800	109.5800	109.5800	109.5800	-1.625%	-17.184%
2020-12-28	111.3900	111.3900	111.3900	111.3900	-1.031%	-18.529%
2020-12-24	112.5500	112.5500	112.5500	112.5500	-0.036%	-19.369%
2020-12-23	112.5900	112.5900	112.5900	112.5900	-0.425%	-19.398%
2020-12-22	113.0700	113.0700	113.0700	113.0700	+1.381%	-19.740%
2020-12-21	111.5300	111.5300	111.5300	111.5300	+0.686%	-18.632%
2020-12-18	110.7700	110.7700	110.7700	110.7700	+0.335%	-18.073%
2020-12-17	110.4000	110.4000	110.4000	110.4000	+1.996%	-17.799%
2020-12-16	108.2400	108.2400	108.2400	108.2400	-0.120%	-16.159%
2020-12-15	108.3700	108.3700	108.3700	108.3700	-8.749%	-16.259%
2020-12-14	118.7600	118.7600	118.7600	118.7600	+1.038%	-23.585%
2020-12-11	117.5400	117.5400	117.5400	117.5400	+0.043%	-22.792%
2020-12-10	117.4900	117.4900	117.4900	117.4900	+1.293%	-22.759%
2020-12-09	115.9900	115.9900	115.9900	115.9900	-1.778%	-21.760%
2020-12-08	118.0900	118.0900	118.0900	118.0900	+1.078%	-23.152%
2020-12-07	116.8300	116.8300	116.8300	116.8300	+0.759%	-22.323%
2020-12-04	115.9500	115.9500	115.9500	115.9500	+1.408%	-21.734%
2020-12-03	114.3400	114.3400	114.3400	114.3400	+0.660%	-20.631%
2020-12-02	113.5900	113.5900	113.5900	113.5900	-1.132%	-20.107%
2020-12-01	114.8900	114.8900	114.8900	114.8900	+0.490%	-21.011%
2020-11-30	114.3300	114.3300	114.3300	114.3300	-0.009%	-20.625%
2020-11-27	114.3400	114.3400	114.3400	114.3400	+1.708%	-20.631%
2020-11-26	112.4200	112.4200	112.4200	112.4200	0.000%	-19.276%
2020-11-25	112.4200	112.4200	112.4200	112.4200	+0.107%	-19.276%
2020-11-24	112.3000	112.3000	112.3000	112.3000	-0.970%	-19.190%
2020-11-23	113.4000	113.4000	113.4000	113.4000	+0.603%	-19.974%
2020-11-20	112.7200	112.7200	112.7200	112.7200	+0.814%	-19.491%
2020-11-19	111.8100	111.8100	111.8100	111.8100	+1.406%	-18.836%
2020-11-18	110.2600	110.2600	110.2600	110.2600	-0.836%	-17.695%
2020-11-17	111.1900	111.1900	111.1900	111.1900	+0.343%	-18.383%
2020-11-16	110.8100	110.8100	110.8100	110.8100	+0.326%	-18.103%
2020-11-13	110.4500	110.4500	110.4500	110.4500	+0.427%	-17.836%
2020-11-12	109.9800	109.9800	109.9800	109.9800	-0.695%	-17.485%
2020-11-11	110.7500	110.7500	110.7500	110.7500	+1.774%	-18.059%
2020-11-10	108.8200	108.8200	108.8200	108.8200	+0.037%	-16.605%
2020-11-09	108.7800	108.7800	108.7800	108.7800	-3.828%	-16.575%
2020-11-06	113.1100	113.1100	113.1100	113.1100	-0.035%	-19.768%
2020-11-05	113.1500	113.1500	113.1500	113.1500	+2.612%	-19.797%
2020-11-04	110.2700	110.2700	110.2700	110.2700	+3.423%	-17.702%
2020-11-03	106.6200	106.6200	106.6200	106.6200	+3.424%	-14.885%
2020-11-02	103.0900	103.0900	103.0900	103.0900	+0.615%	-11.970%
2020-10-30	102.4600	102.4600	102.4600	102.4600	-1.886%	-11.429%
2020-10-29	104.4300	104.4300	104.4300	104.4300	+1.025%	-13.100%
2020-10-28	103.3700	103.3700	103.3700	103.3700	-2.417%	-12.209%
2020-10-27	105.9300	105.9300	105.9300	105.9300	-0.038%	-14.330%
2020-10-26	105.9700	105.9700	105.9700	105.9700	-1.451%	-14.363%
2020-10-23	107.5300	107.5300	107.5300	107.5300	+0.674%	-15.605%
2020-10-22	106.8100	106.8100	106.8100	106.8100	+0.974%	-15.036%
2020-10-21	105.7800	105.7800	105.7800	105.7800	-1.334%	-14.209%
2020-10-20	107.2100	107.2100	107.2100	107.2100	-0.399%	-15.353%
2020-10-19	107.6400	107.6400	107.6400	107.6400	-0.984%	-15.691%
2020-10-16	108.7100	108.7100	108.7100	108.7100	-0.467%	-16.521%
2020-10-15	109.2200	109.2200	109.2200	109.2200	+0.710%	-16.911%
2020-10-14	108.4500	108.4500	108.4500	108.4500	-0.778%	-16.321%
2020-10-13	109.3000	109.3000	109.3000	109.3000	+0.478%	-16.972%
2020-10-12	108.7800	108.7800	108.7800	108.7800	+0.499%	-16.575%
2020-10-09	108.2400	108.2400	108.2400	108.2400	+1.682%	-16.159%
2020-10-08	106.4500	106.4500	106.4500	106.4500	+0.434%	-14.749%
2020-10-07	105.9900	105.9900	105.9900	105.9900	+2.366%	-14.379%
2020-10-06	103.5400	103.5400	103.5400	103.5400	-0.029%	-12.353%
2020-10-05	103.5700	103.5700	103.5700	103.5700	+2.636%	-12.378%

.dark-mode .X1cB7q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X1cB7q{ color: #333333; background-color: white; border: 2px solid #333333; }DIGGXINVESCO DISCOVERY FUND CLASS R5mf NASDAQ

DIGGX
INVESCO DISCOVERY FUND CLASS R5
mf NASDAQ