Dark

DIFFX
MFS DIVERSIFIED INCOME FUND CLASS R3
mf NASDAQ

Inactive

Mar 29, 2022

13.03USD+1.480%(+0.19)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.0300	13.0300	13.0300	13.0300	+1.480%	0.000%
2022-03-25	12.8400	12.8400	12.8400	12.8400	+0.156%	+1.480%
2022-03-24	12.8200	12.8200	12.8200	12.8200	+0.235%	+1.638%
2022-03-23	12.7900	12.7900	12.7900	12.7900	-0.234%	+1.876%
2022-03-22	12.8200	12.8200	12.8200	12.8200	0.000%	+1.638%
2022-03-21	12.8200	12.8200	12.8200	12.8200	-0.389%	+1.638%
2022-03-18	12.8700	12.8700	12.8700	12.8700	+0.312%	+1.243%
2022-03-17	12.8300	12.8300	12.8300	12.8300	+0.786%	+1.559%
2022-03-16	12.7300	12.7300	12.7300	12.7300	+1.032%	+2.357%
2022-03-15	12.6000	12.6000	12.6000	12.6000	+0.318%	+3.413%
2022-03-14	12.5600	12.5600	12.5600	12.5600	-0.790%	+3.742%
2022-03-11	12.6600	12.6600	12.6600	12.6600	-0.315%	+2.923%
2022-03-10	12.7000	12.7000	12.7000	12.7000	-0.236%	+2.598%
2022-03-09	12.7300	12.7300	12.7300	12.7300	+0.872%	+2.357%
2022-03-08	12.6200	12.6200	12.6200	12.6200	-0.552%	+3.249%
2022-03-07	12.6900	12.6900	12.6900	12.6900	-1.245%	+2.679%
2022-03-04	12.8500	12.8500	12.8500	12.8500	-0.465%	+1.401%
2022-03-03	12.9100	12.9100	12.9100	12.9100	+0.155%	+0.930%
2022-03-02	12.8900	12.8900	12.8900	12.8900	+0.233%	+1.086%
2022-03-01	12.8600	12.8600	12.8600	12.8600	-0.464%	+1.322%
2022-02-28	12.9200	12.9200	12.9200	12.9200	-0.462%	+0.851%
2022-02-25	12.9800	12.9800	12.9800	12.9800	+1.406%	+0.385%
2022-02-24	12.8000	12.8000	12.8000	12.8000	-0.775%	+1.797%
2022-02-23	12.9000	12.9000	12.9000	12.9000	-0.616%	+1.008%
2022-02-22	12.9800	12.9800	12.9800	12.9800	-0.536%	+0.385%
2022-02-18	13.0500	13.0500	13.0500	13.0500	-0.153%	-0.153%
2022-02-17	13.0700	13.0700	13.0700	13.0700	-0.457%	-0.306%
2022-02-16	13.1300	13.1300	13.1300	13.1300	+0.306%	-0.762%
2022-02-15	13.0900	13.0900	13.0900	13.0900	+0.383%	-0.458%
2022-02-14	13.0400	13.0400	13.0400	13.0400	-0.685%	-0.077%
2022-02-11	13.1300	13.1300	13.1300	13.1300	-0.379%	-0.762%
2022-02-10	13.1800	13.1800	13.1800	13.1800	-0.902%	-1.138%
2022-02-09	13.3000	13.3000	13.3000	13.3000	+0.758%	-2.030%
2022-02-08	13.2000	13.2000	13.2000	13.2000	0.000%	-1.288%
2022-02-07	13.2000	13.2000	13.2000	13.2000	-0.076%	-1.288%
2022-02-04	13.2100	13.2100	13.2100	13.2100	-0.602%	-1.363%
2022-02-03	13.2900	13.2900	13.2900	13.2900	-0.673%	-1.956%
2022-02-02	13.3800	13.3800	13.3800	13.3800	+0.526%	-2.616%
2022-02-01	13.3100	13.3100	13.3100	13.3100	+0.226%	-2.104%
2022-01-31	13.2800	13.2800	13.2800	13.2800	+0.454%	-1.883%
2022-01-28	13.2200	13.2200	13.2200	13.2200	+0.532%	-1.437%
2022-01-27	13.1500	13.1500	13.1500	13.1500	-0.379%	-0.913%
2022-01-26	13.2000	13.2000	13.2000	13.2000	-0.302%	-1.288%
2022-01-25	13.2400	13.2400	13.2400	13.2400	-0.151%	-1.586%
2022-01-24	13.2600	13.2600	13.2600	13.2600	-0.376%	-1.735%
2022-01-21	13.3100	13.3100	13.3100	13.3100	-0.300%	-2.104%
2022-01-20	13.3500	13.3500	13.3500	13.3500	-0.447%	-2.397%
2022-01-19	13.4100	13.4100	13.4100	13.4100	-0.149%	-2.834%
2022-01-18	13.4300	13.4300	13.4300	13.4300	-0.886%	-2.978%
2022-01-14	13.5500	13.5500	13.5500	13.5500	-0.294%	-3.838%
2022-01-13	13.5900	13.5900	13.5900	13.5900	-0.074%	-4.121%
2022-01-12	13.6000	13.6000	13.6000	13.6000	+0.221%	-4.191%
2022-01-11	13.5700	13.5700	13.5700	13.5700	+0.296%	-3.979%
2022-01-10	13.5300	13.5300	13.5300	13.5300	-0.148%	-3.695%
2022-01-07	13.5500	13.5500	13.5500	13.5500	-0.147%	-3.838%
2022-01-06	13.5700	13.5700	13.5700	13.5700	-0.147%	-3.979%
2022-01-05	13.5900	13.5900	13.5900	13.5900	-0.585%	-4.121%
2022-01-04	13.6700	13.6700	13.6700	13.6700	+0.220%	-4.682%
2022-01-03	13.6400	13.6400	13.6400	13.6400	-0.292%	-4.472%
2021-12-31	13.6800	13.6800	13.6800	13.6800	+0.073%	-4.751%
2021-12-30	13.6700	13.6700	13.6700	13.6700	0.000%	-4.682%
2021-12-29	13.6700	13.6700	13.6700	13.6700	+0.073%	-4.682%
2021-12-28	13.6600	13.6600	13.6600	13.6600	+0.073%	-4.612%
2021-12-27	13.6500	13.6500	13.6500	13.6500	+0.515%	-4.542%
2021-12-23	13.5800	13.5800	13.5800	13.5800	0.000%	-4.050%
2021-12-22	13.5800	13.5800	13.5800	13.5800	+0.295%	-4.050%
2021-12-21	13.5400	13.5400	13.5400	13.5400	+0.445%	-3.767%
2021-12-20	13.4800	13.4800	13.4800	13.4800	-0.443%	-3.338%
2021-12-17	13.5400	13.5400	13.5400	13.5400	-0.368%	-3.767%
2021-12-16	13.5900	13.5900	13.5900	13.5900	-1.664%	-4.121%
2021-12-15	13.8200	13.8200	13.8200	13.8200	+0.436%	-5.716%
2021-12-14	13.7600	13.7600	13.7600	13.7600	-0.362%	-5.305%
2021-12-13	13.8100	13.8100	13.8100	13.8100	+0.072%	-5.648%
2021-12-10	13.8000	13.8000	13.8000	13.8000	+0.145%	-5.580%
2021-12-09	13.7800	13.7800	13.7800	13.7800	-0.362%	-5.443%
2021-12-08	13.8300	13.8300	13.8300	13.8300	+0.145%	-5.785%
2021-12-07	13.8100	13.8100	13.8100	13.8100	+0.583%	-5.648%
2021-12-06	13.7300	13.7300	13.7300	13.7300	+0.586%	-5.098%
2021-12-03	13.6500	13.6500	13.6500	13.6500	+0.073%	-4.542%
2021-12-02	13.6400	13.6400	13.6400	13.6400	+0.739%	-4.472%
2021-12-01	13.5400	13.5400	13.5400	13.5400	-0.074%	-3.767%
2021-11-30	13.5500	13.5500	13.5500	13.5500	-0.660%	-3.838%
2021-11-29	13.6400	13.6400	13.6400	13.6400	+0.147%	-4.472%
2021-11-26	13.6200	13.6200	13.6200	13.6200	-1.233%	-4.332%
2021-11-24	13.7900	13.7900	13.7900	13.7900	+0.218%	-5.511%
2021-11-23	13.7600	13.7600	13.7600	13.7600	-0.145%	-5.305%
2021-11-22	13.7800	13.7800	13.7800	13.7800	-0.145%	-5.443%
2021-11-19	13.8000	13.8000	13.8000	13.8000	-0.289%	-5.580%
2021-11-18	13.8400	13.8400	13.8400	13.8400	0.000%	-5.853%
2021-11-17	13.8400	13.8400	13.8400	13.8400	0.000%	-5.853%
2021-11-16	13.8400	13.8400	13.8400	13.8400	-0.216%	-5.853%
2021-11-15	13.8700	13.8700	13.8700	13.8700	+0.072%	-6.056%
2021-11-12	13.8600	13.8600	13.8600	13.8600	-0.072%	-5.988%
2021-11-11	13.8700	13.8700	13.8700	13.8700	0.000%	-6.056%
2021-11-10	13.8700	13.8700	13.8700	13.8700	-0.359%	-6.056%
2021-11-09	13.9200	13.9200	13.9200	13.9200	+0.072%	-6.394%
2021-11-08	13.9100	13.9100	13.9100	13.9100	+0.072%	-6.326%
2021-11-05	13.9000	13.9000	13.9000	13.9000	+0.289%	-6.259%
2021-11-04	13.8600	13.8600	13.8600	13.8600	-0.072%	-5.988%
2021-11-03	13.8700	13.8700	13.8700	13.8700	+0.289%	-6.056%
2021-11-02	13.8300	13.8300	13.8300	13.8300	+0.217%	-5.785%
2021-11-01	13.8000	13.8000	13.8000	13.8000	+0.218%	-5.580%
2021-10-29	13.7700	13.7700	13.7700	13.7700	-0.362%	-5.374%
2021-10-28	13.8200	13.8200	13.8200	13.8200	+0.363%	-5.716%
2021-10-27	13.7700	13.7700	13.7700	13.7700	-0.290%	-5.374%
2021-10-26	13.8100	13.8100	13.8100	13.8100	+0.218%	-5.648%
2021-10-25	13.7800	13.7800	13.7800	13.7800	0.000%	-5.443%
2021-10-22	13.7800	13.7800	13.7800	13.7800	0.000%	-5.443%
2021-10-21	13.7800	13.7800	13.7800	13.7800	-0.145%	-5.443%
2021-10-20	13.8000	13.8000	13.8000	13.8000	+0.364%	-5.580%
2021-10-19	13.7500	13.7500	13.7500	13.7500	+0.073%	-5.236%
2021-10-18	13.7400	13.7400	13.7400	13.7400	-0.073%	-5.167%
2021-10-15	13.7500	13.7500	13.7500	13.7500	+0.073%	-5.236%
2021-10-14	13.7400	13.7400	13.7400	13.7400	+0.659%	-5.167%
2021-10-13	13.6500	13.6500	13.6500	13.6500	+0.220%	-4.542%
2021-10-12	13.6200	13.6200	13.6200	13.6200	+0.073%	-4.332%
2021-10-11	13.6100	13.6100	13.6100	13.6100	-0.073%	-4.262%
2021-10-08	13.6200	13.6200	13.6200	13.6200	-0.220%	-4.332%
2021-10-07	13.6500	13.6500	13.6500	13.6500	+0.220%	-4.542%
2021-10-06	13.6200	13.6200	13.6200	13.6200	+0.073%	-4.332%
2021-10-05	13.6100	13.6100	13.6100	13.6100	-0.147%	-4.262%
2021-10-04	13.6300	13.6300	13.6300	13.6300	-0.147%	-4.402%
2021-10-01	13.6500	13.6500	13.6500	13.6500	+0.442%	-4.542%
2021-09-30	13.5900	13.5900	13.5900	13.5900	-0.512%	-4.121%
2021-09-29	13.6600	13.6600	13.6600	13.6600	+0.220%	-4.612%
2021-09-28	13.6300	13.6300	13.6300	13.6300	-0.584%	-4.402%
2021-09-27	13.7100	13.7100	13.7100	13.7100	-0.291%	-4.960%
2021-09-24	13.7500	13.7500	13.7500	13.7500	-0.434%	-5.236%
2021-09-23	13.8100	13.8100	13.8100	13.8100	+0.072%	-5.648%
2021-09-22	13.8000	13.8000	13.8000	13.8000	+0.364%	-5.580%
2021-09-21	13.7500	13.7500	13.7500	13.7500	0.000%	-5.236%
2021-09-20	13.7500	13.7500	13.7500	13.7500	-0.507%	-5.236%
2021-09-17	13.8200	13.8200	13.8200	13.8200	-0.504%	-5.716%
2021-09-16	13.8900	13.8900	13.8900	13.8900	-0.216%	-6.192%
2021-09-15	13.9200	13.9200	13.9200	13.9200	+0.144%	-6.394%
2021-09-14	13.9000	13.9000	13.9000	13.9000	-0.072%	-6.259%
2021-09-13	13.9100	13.9100	13.9100	13.9100	+0.216%	-6.326%
2021-09-10	13.8800	13.8800	13.8800	13.8800	-0.287%	-6.124%
2021-09-09	13.9200	13.9200	13.9200	13.9200	-0.500%	-6.394%
2021-09-08	13.9900	13.9900	13.9900	13.9900	+0.072%	-6.862%
2021-09-07	13.9800	13.9800	13.9800	13.9800	-0.427%	-6.795%
2021-09-03	14.0400	14.0400	14.0400	14.0400	+0.071%	-7.194%
2021-09-02	14.0300	14.0300	14.0300	14.0300	+0.214%	-7.128%
2021-09-01	14.0000	14.0000	14.0000	14.0000	+0.287%	-6.929%
2021-08-31	13.9600	13.9600	13.9600	13.9600	+0.143%	-6.662%
2021-08-30	13.9400	13.9400	13.9400	13.9400	+0.360%	-6.528%
2021-08-27	13.8900	13.8900	13.8900	13.8900	+0.361%	-6.192%
2021-08-26	13.8400	13.8400	13.8400	13.8400	-0.072%	-5.853%
2021-08-25	13.8500	13.8500	13.8500	13.8500	0.000%	-5.921%
2021-08-24	13.8500	13.8500	13.8500	13.8500	0.000%	-5.921%
2021-08-23	13.8500	13.8500	13.8500	13.8500	+0.145%	-5.921%
2021-08-20	13.8300	13.8300	13.8300	13.8300	+0.217%	-5.785%
2021-08-19	13.8000	13.8000	13.8000	13.8000	-0.145%	-5.580%
2021-08-18	13.8200	13.8200	13.8200	13.8200	-0.360%	-5.716%
2021-08-17	13.8700	13.8700	13.8700	13.8700	-0.144%	-6.056%
2021-08-16	13.8900	13.8900	13.8900	13.8900	0.000%	-6.192%
2021-08-13	13.8900	13.8900	13.8900	13.8900	+0.361%	-6.192%
2021-08-12	13.8400	13.8400	13.8400	13.8400	0.000%	-5.853%
2021-08-11	13.8400	13.8400	13.8400	13.8400	+0.217%	-5.853%
2021-08-10	13.8100	13.8100	13.8100	13.8100	-0.217%	-5.648%
2021-08-09	13.8400	13.8400	13.8400	13.8400	-0.072%	-5.853%
2021-08-06	13.8500	13.8500	13.8500	13.8500	-0.216%	-5.921%
2021-08-05	13.8800	13.8800	13.8800	13.8800	+0.217%	-6.124%
2021-08-04	13.8500	13.8500	13.8500	13.8500	-0.288%	-5.921%
2021-08-03	13.8900	13.8900	13.8900	13.8900	+0.216%	-6.192%
2021-08-02	13.8600	13.8600	13.8600	13.8600	0.000%	-5.988%
2021-07-30	13.8600	13.8600	13.8600	13.8600	-0.144%	-5.988%
2021-07-29	13.8800	13.8800	13.8800	13.8800	+0.217%	-6.124%
2021-07-28	13.8500	13.8500	13.8500	13.8500	0.000%	-5.921%
2021-07-27	13.8500	13.8500	13.8500	13.8500	+0.072%	-5.921%
2021-07-26	13.8400	13.8400	13.8400	13.8400	0.000%	-5.853%
2021-07-23	13.8400	13.8400	13.8400	13.8400	+0.217%	-5.853%
2021-07-22	13.8100	13.8100	13.8100	13.8100	-0.072%	-5.648%
2021-07-21	13.8200	13.8200	13.8200	13.8200	+0.072%	-5.716%
2021-07-20	13.8100	13.8100	13.8100	13.8100	+0.729%	-5.648%
2021-07-19	13.7100	13.7100	13.7100	13.7100	-0.796%	-4.960%
2021-07-16	13.8200	13.8200	13.8200	13.8200	-0.072%	-5.716%
2021-07-15	13.8300	13.8300	13.8300	13.8300	-0.072%	-5.785%
2021-07-14	13.8400	13.8400	13.8400	13.8400	+0.217%	-5.853%
2021-07-13	13.8100	13.8100	13.8100	13.8100	-0.361%	-5.648%
2021-07-12	13.8600	13.8600	13.8600	13.8600	+0.581%	-5.988%
2021-07-06	13.7800	13.7800	13.7800	13.7800	+0.073%	-5.443%
2021-07-02	13.7700	13.7700	13.7700	13.7700	+0.218%	-5.374%
2021-07-01	13.7400	13.7400	13.7400	13.7400	+0.146%	-5.167%
2021-06-30	13.7200	13.7200	13.7200	13.7200	-0.073%	-5.029%
2021-06-29	13.7300	13.7300	13.7300	13.7300	-0.073%	-5.098%
2021-06-28	13.7400	13.7400	13.7400	13.7400	-0.073%	-5.167%
2021-06-25	13.7500	13.7500	13.7500	13.7500	+0.219%	-5.236%
2021-06-24	13.7200	13.7200	13.7200	13.7200	+0.146%	-5.029%
2021-06-23	13.7000	13.7000	13.7000	13.7000	-0.073%	-4.891%
2021-06-22	13.7100	13.7100	13.7100	13.7100	-0.073%	-4.960%
2021-06-21	13.7200	13.7200	13.7200	13.7200	+0.513%	-5.029%
2021-06-18	13.6500	13.6500	13.6500	13.6500	-0.655%	-4.542%
2021-06-17	13.7400	13.7400	13.7400	13.7400	-0.145%	-5.167%
2021-06-16	13.7600	13.7600	13.7600	13.7600	-0.362%	-5.305%
2021-06-15	13.8100	13.8100	13.8100	13.8100	-0.289%	-5.648%
2021-06-14	13.8500	13.8500	13.8500	13.8500	0.000%	-5.921%
2021-06-11	13.8500	13.8500	13.8500	13.8500	-0.072%	-5.921%
2021-06-10	13.8600	13.8600	13.8600	13.8600	+0.289%	-5.988%
2021-06-09	13.8200	13.8200	13.8200	13.8200	+0.145%	-5.716%
2021-06-08	13.8000	13.8000	13.8000	13.8000	+0.145%	-5.580%
2021-06-07	13.7800	13.7800	13.7800	13.7800	+0.364%	-5.443%
2021-06-04	13.7300	13.7300	13.7300	13.7300	+0.219%	-5.098%
2021-06-03	13.7000	13.7000	13.7000	13.7000	-0.073%	-4.891%
2021-06-02	13.7100	13.7100	13.7100	13.7100	+0.293%	-4.960%
2021-06-01	13.6700	13.6700	13.6700	13.6700	+0.367%	-4.682%
2021-05-28	13.6200	13.6200	13.6200	13.6200	+0.221%	-4.332%
2021-05-27	13.5900	13.5900	13.5900	13.5900	-0.074%	-4.121%
2021-05-26	13.6000	13.6000	13.6000	13.6000	+0.074%	-4.191%
2021-05-24	13.5900	13.5900	13.5900	13.5900	+0.295%	-4.121%
2021-05-21	13.5500	13.5500	13.5500	13.5500	+0.074%	-3.838%
2021-05-20	13.5400	13.5400	13.5400	13.5400	+0.371%	-3.767%
2021-05-19	13.4900	13.4900	13.4900	13.4900	-0.296%	-3.410%
2021-05-18	13.5300	13.5300	13.5300	13.5300	0.000%	-3.695%
2021-05-17	13.5300	13.5300	13.5300	13.5300	-0.074%	-3.695%
2021-05-14	13.5400	13.5400	13.5400	13.5400	+0.520%	-3.767%
2021-05-13	13.4700	13.4700	13.4700	13.4700	+0.373%	-3.267%
2021-05-12	13.4200	13.4200	13.4200	13.4200	-0.813%	-2.906%
2021-05-11	13.5300	13.5300	13.5300	13.5300	-0.588%	-3.695%
2021-05-10	13.6100	13.6100	13.6100	13.6100	-0.073%	-4.262%
2021-05-07	13.6200	13.6200	13.6200	13.6200	+0.442%	-4.332%
2021-05-06	13.5600	13.5600	13.5600	13.5600	+0.444%	-3.909%
2021-05-05	13.5000	13.5000	13.5000	13.5000	-0.074%	-3.481%
2021-05-04	13.5100	13.5100	13.5100	13.5100	-0.148%	-3.553%
2021-05-03	13.5300	13.5300	13.5300	13.5300	+0.074%	-3.695%
2021-04-30	13.5200	13.5200	13.5200	13.5200	-0.074%	-3.624%
2021-04-29	13.5300	13.5300	13.5300	13.5300	+0.074%	-3.695%
2021-04-28	13.5200	13.5200	13.5200	13.5200	-0.074%	-3.624%
2021-04-27	13.5300	13.5300	13.5300	13.5300	-0.074%	-3.695%
2021-04-26	13.5400	13.5400	13.5400	13.5400	+0.074%	-3.767%
2021-04-23	13.5300	13.5300	13.5300	13.5300	+0.148%	-3.695%
2021-04-22	13.5100	13.5100	13.5100	13.5100	-0.148%	-3.553%
2021-04-21	13.5300	13.5300	13.5300	13.5300	+0.222%	-3.695%
2021-04-20	13.5000	13.5000	13.5000	13.5000	-0.074%	-3.481%
2021-04-19	13.5100	13.5100	13.5100	13.5100	0.000%	-3.553%
2021-04-16	13.5100	13.5100	13.5100	13.5100	+0.148%	-3.553%
2021-04-15	13.4900	13.4900	13.4900	13.4900	+0.597%	-3.410%
2021-04-14	13.4100	13.4100	13.4100	13.4100	0.000%	-2.834%
2021-04-13	13.4100	13.4100	13.4100	13.4100	+0.149%	-2.834%
2021-04-12	13.3900	13.3900	13.3900	13.3900	0.000%	-2.689%
2021-04-09	13.3900	13.3900	13.3900	13.3900	0.000%	-2.689%
2021-04-08	13.3900	13.3900	13.3900	13.3900	+0.075%	-2.689%
2021-04-07	13.3800	13.3800	13.3800	13.3800	0.000%	-2.616%
2021-04-06	13.3800	13.3800	13.3800	13.3800	+0.225%	-2.616%
2021-04-05	13.3500	13.3500	13.3500	13.3500	+0.150%	-2.397%
2021-04-01	13.3300	13.3300	13.3300	13.3300	+0.528%	-2.251%
2021-03-31	13.2600	13.2600	13.2600	13.2600	-0.075%	-1.735%
2021-03-30	13.2700	13.2700	13.2700	13.2700	-0.075%	-1.809%
2021-03-29	13.2800	13.2800	13.2800	13.2800	-0.150%	-1.883%
2021-03-26	13.3000	13.3000	13.3000	13.3000	+0.529%	-2.030%
2021-03-25	13.2300	13.2300	13.2300	13.2300	+0.303%	-1.512%
2021-03-24	13.1900	13.1900	13.1900	13.1900	-0.151%	-1.213%
2021-03-23	13.2100	13.2100	13.2100	13.2100	-0.227%	-1.363%
2021-03-22	13.2400	13.2400	13.2400	13.2400	+0.227%	-1.586%
2021-03-19	13.2100	13.2100	13.2100	13.2100	-0.227%	-1.363%
2021-03-18	13.2400	13.2400	13.2400	13.2400	-0.301%	-1.586%
2021-03-17	13.2800	13.2800	13.2800	13.2800	-0.150%	-1.883%
2021-03-16	13.3000	13.3000	13.3000	13.3000	0.000%	-2.030%
2021-03-15	13.3000	13.3000	13.3000	13.3000	+0.302%	-2.030%
2021-03-12	13.2600	13.2600	13.2600	13.2600	+0.075%	-1.735%
2021-03-11	13.2500	13.2500	13.2500	13.2500	+0.455%	-1.660%
2021-03-10	13.1900	13.1900	13.1900	13.1900	+0.304%	-1.213%
2021-03-09	13.1500	13.1500	13.1500	13.1500	+0.076%	-0.913%
2021-03-08	13.1400	13.1400	13.1400	13.1400	-0.076%	-0.837%
2021-03-05	13.1500	13.1500	13.1500	13.1500	+0.382%	-0.913%
2021-03-04	13.1000	13.1000	13.1000	13.1000	-0.456%	-0.534%
2021-03-03	13.1600	13.1600	13.1600	13.1600	-0.227%	-0.988%
2021-03-02	13.1900	13.1900	13.1900	13.1900	-0.151%	-1.213%
2021-03-01	13.2100	13.2100	13.2100	13.2100	+0.456%	-1.363%
2021-02-26	13.1500	13.1500	13.1500	13.1500	-0.530%	-0.913%
2021-02-25	13.2200	13.2200	13.2200	13.2200	-0.825%	-1.437%
2021-02-24	13.3300	13.3300	13.3300	13.3300	+0.301%	-2.251%
2021-02-23	13.2900	13.2900	13.2900	13.2900	+0.075%	-1.956%
2021-02-22	13.2800	13.2800	13.2800	13.2800	0.000%	-1.883%
2021-02-19	13.2800	13.2800	13.2800	13.2800	+0.075%	-1.883%
2021-02-18	13.2700	13.2700	13.2700	13.2700	-0.150%	-1.809%
2021-02-17	13.2900	13.2900	13.2900	13.2900	-0.150%	-1.956%
2021-02-16	13.3100	13.3100	13.3100	13.3100	-0.225%	-2.104%
2021-02-12	13.3400	13.3400	13.3400	13.3400	+0.075%	-2.324%
2021-02-11	13.3300	13.3300	13.3300	13.3300	+0.150%	-2.251%
2021-02-10	13.3100	13.3100	13.3100	13.3100	+0.075%	-2.104%
2021-02-09	13.3000	13.3000	13.3000	13.3000	+0.151%	-2.030%
2021-02-08	13.2800	13.2800	13.2800	13.2800	+0.151%	-1.883%
2021-02-05	13.2600	13.2600	13.2600	13.2600	+0.075%	-1.735%
2021-02-04	13.2500	13.2500	13.2500	13.2500	+0.303%	-1.660%
2021-02-03	13.2100	13.2100	13.2100	13.2100	0.000%	-1.363%
2021-02-02	13.2100	13.2100	13.2100	13.2100	+0.228%	-1.363%
2021-02-01	13.1800	13.1800	13.1800	13.1800	+0.534%	-1.138%
2021-01-29	13.1100	13.1100	13.1100	13.1100	-0.607%	-0.610%
2021-01-28	13.1900	13.1900	13.1900	13.1900	+0.228%	-1.213%
2021-01-27	13.1600	13.1600	13.1600	13.1600	-0.754%	-0.988%
2021-01-26	13.2600	13.2600	13.2600	13.2600	+0.151%	-1.735%
2021-01-25	13.2400	13.2400	13.2400	13.2400	+0.151%	-1.586%
2021-01-22	13.2200	13.2200	13.2200	13.2200	-0.151%	-1.437%
2021-01-21	13.2400	13.2400	13.2400	13.2400	-0.075%	-1.586%
2021-01-20	13.2500	13.2500	13.2500	13.2500	+0.455%	-1.660%
2021-01-19	13.1900	13.1900	13.1900	13.1900	+0.076%	-1.213%
2021-01-15	13.1800	13.1800	13.1800	13.1800	0.000%	-1.138%
2021-01-14	13.1800	13.1800	13.1800	13.1800	+0.304%	-1.138%
2021-01-13	13.1400	13.1400	13.1400	13.1400	+0.305%	-0.837%
2021-01-12	13.1000	13.1000	13.1000	13.1000	0.000%	-0.534%
2021-01-11	13.1000	13.1000	13.1000	13.1000	-0.380%	-0.534%
2021-01-08	13.1500	13.1500	13.1500	13.1500	+0.152%	-0.913%
2021-01-07	13.1300	13.1300	13.1300	13.1300	0.000%	-0.762%
2021-01-06	13.1300	13.1300	13.1300	13.1300	+0.229%	-0.762%
2021-01-05	13.1000	13.1000	13.1000	13.1000	+0.076%	-0.534%
2021-01-04	13.0900	13.0900	13.0900	13.0900	-0.456%	-0.458%
2020-12-31	13.1500	13.1500	13.1500	13.1500	+0.152%	-0.913%
2020-12-30	13.1300	13.1300	13.1300	13.1300	+0.153%	-0.762%
2020-12-29	13.1100	13.1100	13.1100	13.1100	0.000%	-0.610%
2020-12-28	13.1100	13.1100	13.1100	13.1100	+0.306%	-0.610%
2020-12-24	13.0700	13.0700	13.0700	13.0700	+0.230%	-0.306%
2020-12-23	13.0400	13.0400	13.0400	13.0400	0.000%	-0.077%
2020-12-22	13.0400	13.0400	13.0400	13.0400	+0.154%	-0.077%
2020-12-21	13.0200	13.0200	13.0200	13.0200	-0.383%	+0.077%
2020-12-18	13.0700	13.0700	13.0700	13.0700	-0.381%	-0.306%
2020-12-17	13.1200	13.1200	13.1200	13.1200	+0.153%	-0.686%
2020-12-16	13.1000	13.1000	13.1000	13.1000	+0.076%	-0.534%
2020-12-15	13.0900	13.0900	13.0900	13.0900	+0.538%	-0.458%
2020-12-14	13.0200	13.0200	13.0200	13.0200	-0.153%	+0.077%
2020-12-11	13.0400	13.0400	13.0400	13.0400	0.000%	-0.077%
2020-12-10	13.0400	13.0400	13.0400	13.0400	-0.077%	-0.077%
2020-12-09	13.0500	13.0500	13.0500	13.0500	-0.077%	-0.153%
2020-12-08	13.0600	13.0600	13.0600	13.0600	0.000%	-0.230%
2020-12-07	13.0600	13.0600	13.0600	13.0600	-0.153%	-0.230%
2020-12-04	13.0800	13.0800	13.0800	13.0800	+0.461%	-0.382%
2020-12-03	13.0200	13.0200	13.0200	13.0200	+0.308%	+0.077%
2020-12-02	12.9800	12.9800	12.9800	12.9800	-0.077%	+0.385%
2020-12-01	12.9900	12.9900	12.9900	12.9900	+0.386%	+0.308%
2020-11-30	12.9400	12.9400	12.9400	12.9400	-0.462%	+0.696%
2020-11-27	13.0000	13.0000	13.0000	13.0000	0.000%	+0.231%
2020-11-26	13.0000	13.0000	13.0000	13.0000	0.000%	+0.231%
2020-11-25	13.0000	13.0000	13.0000	13.0000	-0.077%	+0.231%
2020-11-24	13.0100	13.0100	13.0100	13.0100	+0.386%	+0.154%
2020-11-23	12.9600	12.9600	12.9600	12.9600	+0.155%	+0.540%
2020-11-20	12.9400	12.9400	12.9400	12.9400	0.000%	+0.696%
2020-11-19	12.9400	12.9400	12.9400	12.9400	+0.155%	+0.696%
2020-11-18	12.9200	12.9200	12.9200	12.9200	-0.462%	+0.851%
2020-11-17	12.9800	12.9800	12.9800	12.9800	+0.077%	+0.385%
2020-11-16	12.9700	12.9700	12.9700	12.9700	+0.543%	+0.463%
2020-11-13	12.9000	12.9000	12.9000	12.9000	+0.546%	+1.008%
2020-11-12	12.8300	12.8300	12.8300	12.8300	-0.465%	+1.559%
2020-11-11	12.8900	12.8900	12.8900	12.8900	+0.233%	+1.086%
2020-11-10	12.8600	12.8600	12.8600	12.8600	+0.547%	+1.322%
2020-11-09	12.7900	12.7900	12.7900	12.7900	+1.027%	+1.876%
2020-11-06	12.6600	12.6600	12.6600	12.6600	-0.236%	+2.923%
2020-11-05	12.6900	12.6900	12.6900	12.6900	+0.475%	+2.679%
2020-11-04	12.6300	12.6300	12.6300	12.6300	+0.637%	+3.167%
2020-11-03	12.5500	12.5500	12.5500	12.5500	+0.803%	+3.825%
2020-11-02	12.4500	12.4500	12.4500	12.4500	+0.728%	+4.659%
2020-10-30	12.3600	12.3600	12.3600	12.3600	-0.242%	+5.421%
2020-10-29	12.3900	12.3900	12.3900	12.3900	+0.243%	+5.165%
2020-10-28	12.3600	12.3600	12.3600	12.3600	-1.041%	+5.421%
2020-10-27	12.4900	12.4900	12.4900	12.4900	-0.399%	+4.323%
2020-10-26	12.5400	12.5400	12.5400	12.5400	-0.555%	+3.907%
2020-10-23	12.6100	12.6100	12.6100	12.6100	+0.159%	+3.331%
2020-10-22	12.5900	12.5900	12.5900	12.5900	+0.079%	+3.495%
2020-10-21	12.5800	12.5800	12.5800	12.5800	-0.079%	+3.577%
2020-10-20	12.5900	12.5900	12.5900	12.5900	+0.079%	+3.495%
2020-10-19	12.5800	12.5800	12.5800	12.5800	-0.317%	+3.577%
2020-10-16	12.6200	12.6200	12.6200	12.6200	-0.079%	+3.249%
2020-10-15	12.6300	12.6300	12.6300	12.6300	-0.158%	+3.167%
2020-10-14	12.6500	12.6500	12.6500	12.6500	-0.237%	+3.004%
2020-10-13	12.6800	12.6800	12.6800	12.6800	-0.314%	+2.760%
2020-10-12	12.7200	12.7200	12.7200	12.7200	+0.236%	+2.437%
2020-10-09	12.6900	12.6900	12.6900	12.6900	+0.079%	+2.679%
2020-10-08	12.6800	12.6800	12.6800	12.6800	+0.555%	+2.760%
2020-10-07	12.6100	12.6100	12.6100	12.6100	+0.159%	+3.331%
2020-10-06	12.5900	12.5900	12.5900	12.5900	-0.079%	+3.495%
2020-10-05	12.6000	12.6000	12.6000	12.6000	+0.478%	+3.413%

.dark-mode .tVTx3k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tVTx3k{ color: #333333; background-color: white; border: 2px solid #333333; }DIFFXMFS DIVERSIFIED INCOME FUND CLASS R3mf NASDAQ

DIFFX
MFS DIVERSIFIED INCOME FUND CLASS R3
mf NASDAQ