Dark

DIEYX
BNY MELLON INTERNATIONAL CORE EQUITY FUND CLASS Y
mf NASDAQ

Inactive

Mar 29, 2022

39.19USD+2.404%(+0.92)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	39.1900	39.1900	39.1900	39.1900	+2.404%	0.000%
2022-03-25	38.2700	38.2700	38.2700	38.2700	-0.183%	+2.404%
2022-03-24	38.3400	38.3400	38.3400	38.3400	+0.736%	+2.217%
2022-03-23	38.0600	38.0600	38.0600	38.0600	-1.577%	+2.969%
2022-03-22	38.6700	38.6700	38.6700	38.6700	+1.310%	+1.345%
2022-03-21	38.1700	38.1700	38.1700	38.1700	-0.934%	+2.672%
2022-03-18	38.5300	38.5300	38.5300	38.5300	+0.864%	+1.713%
2022-03-17	38.2000	38.2000	38.2000	38.2000	+0.553%	+2.592%
2022-03-16	37.9900	37.9900	37.9900	37.9900	+3.234%	+3.159%
2022-03-15	36.8000	36.8000	36.8000	36.8000	+1.489%	+6.495%
2022-03-14	36.2600	36.2600	36.2600	36.2600	+0.918%	+8.081%
2022-03-11	35.9300	35.9300	35.9300	35.9300	-1.019%	+9.073%
2022-03-10	36.3000	36.3000	36.3000	36.3000	-1.546%	+7.961%
2022-03-09	36.8700	36.8700	36.8700	36.8700	+4.923%	+6.292%
2022-03-08	35.1400	35.1400	35.1400	35.1400	0.000%	+11.525%
2022-03-07	35.1400	35.1400	35.1400	35.1400	-2.901%	+11.525%
2022-03-04	36.1900	36.1900	36.1900	36.1900	-3.002%	+8.290%
2022-03-03	37.3100	37.3100	37.3100	37.3100	-1.609%	+5.039%
2022-03-02	37.9200	37.9200	37.9200	37.9200	+1.093%	+3.349%
2022-03-01	37.5100	37.5100	37.5100	37.5100	-2.241%	+4.479%
2022-02-28	38.3700	38.3700	38.3700	38.3700	-1.083%	+2.137%
2022-02-25	38.7900	38.7900	38.7900	38.7900	+2.673%	+1.031%
2022-02-24	37.7800	37.7800	37.7800	37.7800	-1.819%	+3.732%
2022-02-23	38.4800	38.4800	38.4800	38.4800	-0.722%	+1.845%
2022-02-22	38.7600	38.7600	38.7600	38.7600	-0.920%	+1.109%
2022-02-18	39.1200	39.1200	39.1200	39.1200	-0.635%	+0.179%
2022-02-17	39.3700	39.3700	39.3700	39.3700	-1.254%	-0.457%
2022-02-16	39.8700	39.8700	39.8700	39.8700	-0.075%	-1.706%
2022-02-15	39.9000	39.9000	39.9000	39.9000	+1.475%	-1.779%
2022-02-14	39.3200	39.3200	39.3200	39.3200	-0.832%	-0.331%
2022-02-11	39.6500	39.6500	39.6500	39.6500	-1.393%	-1.160%
2022-02-10	40.2100	40.2100	40.2100	40.2100	-1.252%	-2.537%
2022-02-09	40.7200	40.7200	40.7200	40.7200	+1.496%	-3.757%
2022-02-08	40.1200	40.1200	40.1200	40.1200	+0.426%	-2.318%
2022-02-07	39.9500	39.9500	39.9500	39.9500	+0.276%	-1.902%
2022-02-04	39.8400	39.8400	39.8400	39.8400	+0.126%	-1.632%
2022-02-03	39.7900	39.7900	39.7900	39.7900	-1.461%	-1.508%
2022-02-02	40.3800	40.3800	40.3800	40.3800	+0.774%	-2.947%
2022-02-01	40.0700	40.0700	40.0700	40.0700	+0.932%	-2.196%
2022-01-31	39.7000	39.7000	39.7000	39.7000	+1.224%	-1.285%
2022-01-28	39.2200	39.2200	39.2200	39.2200	+0.667%	-0.076%
2022-01-27	38.9600	38.9600	38.9600	38.9600	-0.789%	+0.590%
2022-01-26	39.2700	39.2700	39.2700	39.2700	+0.281%	-0.204%
2022-01-25	39.1600	39.1600	39.1600	39.1600	+0.179%	+0.077%
2022-01-24	39.0900	39.0900	39.0900	39.0900	-1.883%	+0.256%
2022-01-21	39.8400	39.8400	39.8400	39.8400	-1.141%	-1.632%
2022-01-20	40.3000	40.3000	40.3000	40.3000	-0.592%	-2.754%
2022-01-19	40.5400	40.5400	40.5400	40.5400	-0.515%	-3.330%
2022-01-18	40.7500	40.7500	40.7500	40.7500	-1.092%	-3.828%
2022-01-14	41.2000	41.2000	41.2000	41.2000	-0.555%	-4.879%
2022-01-13	41.4300	41.4300	41.4300	41.4300	-0.552%	-5.407%
2022-01-12	41.6600	41.6600	41.6600	41.6600	+0.896%	-5.929%
2022-01-11	41.2900	41.2900	41.2900	41.2900	+1.300%	-5.086%
2022-01-10	40.7600	40.7600	40.7600	40.7600	-0.996%	-3.852%
2022-01-07	41.1700	41.1700	41.1700	41.1700	+0.685%	-4.809%
2022-01-06	40.8900	40.8900	40.8900	40.8900	-0.752%	-4.157%
2022-01-05	41.2000	41.2000	41.2000	41.2000	-0.387%	-4.879%
2022-01-04	41.3600	41.3600	41.3600	41.3600	+0.903%	-5.247%
2022-01-03	40.9900	40.9900	40.9900	40.9900	+0.024%	-4.391%
2021-12-31	40.9800	40.9800	40.9800	40.9800	+0.098%	-4.368%
2021-12-30	40.9400	40.9400	40.9400	40.9400	-0.268%	-4.275%
2021-12-29	41.0500	41.0500	41.0500	41.0500	+0.171%	-4.531%
2021-12-28	40.9800	40.9800	40.9800	40.9800	-10.544%	-4.368%
2021-12-27	45.8100	45.8100	45.8100	45.8100	+0.372%	-14.451%
2021-12-23	45.6400	45.6400	45.6400	45.6400	+0.529%	-14.132%
2021-12-22	45.4000	45.4000	45.4000	45.4000	+0.934%	-13.678%
2021-12-21	44.9800	44.9800	44.9800	44.9800	+1.535%	-12.872%
2021-12-20	44.3000	44.3000	44.3000	44.3000	-0.180%	-11.535%
2021-12-17	44.3800	44.3800	44.3800	44.3800	-1.356%	-11.694%
2021-12-16	44.9900	44.9900	44.9900	44.9900	+0.134%	-12.892%
2021-12-15	44.9300	44.9300	44.9300	44.9300	+1.514%	-12.775%
2021-12-14	44.2600	44.2600	44.2600	44.2600	-0.629%	-11.455%
2021-12-13	44.5400	44.5400	44.5400	44.5400	-0.956%	-12.012%
2021-12-10	44.9700	44.9700	44.9700	44.9700	+0.492%	-12.853%
2021-12-09	44.7500	44.7500	44.7500	44.7500	-0.666%	-12.425%
2021-12-08	45.0500	45.0500	45.0500	45.0500	+0.156%	-13.008%
2021-12-07	44.9800	44.9800	44.9800	44.9800	+2.227%	-12.872%
2021-12-06	44.0000	44.0000	44.0000	44.0000	+0.871%	-10.932%
2021-12-03	43.6200	43.6200	43.6200	43.6200	-0.525%	-10.156%
2021-12-02	43.8500	43.8500	43.8500	43.8500	+0.735%	-10.627%
2021-12-01	43.5300	43.5300	43.5300	43.5300	+0.092%	-9.970%
2021-11-30	43.4900	43.4900	43.4900	43.4900	-0.911%	-9.887%
2021-11-29	43.8900	43.8900	43.8900	43.8900	+0.389%	-10.709%
2021-11-26	43.7200	43.7200	43.7200	43.7200	-2.214%	-10.361%
2021-11-24	44.7100	44.7100	44.7100	44.7100	-0.578%	-12.346%
2021-11-23	44.9700	44.9700	44.9700	44.9700	-0.750%	-12.853%
2021-11-22	45.3100	45.3100	45.3100	45.3100	-0.439%	-13.507%
2021-11-19	45.5100	45.5100	45.5100	45.5100	-0.633%	-13.887%
2021-11-18	45.8000	45.8000	45.8000	45.8000	+0.022%	-14.432%
2021-11-17	45.7900	45.7900	45.7900	45.7900	+0.153%	-14.414%
2021-11-16	45.7200	45.7200	45.7200	45.7200	-0.587%	-14.283%
2021-11-15	45.9900	45.9900	45.9900	45.9900	-0.390%	-14.786%
2021-11-12	46.1700	46.1700	46.1700	46.1700	+1.095%	-15.118%
2021-11-11	45.6700	45.6700	45.6700	45.6700	+0.374%	-14.189%
2021-11-10	45.5000	45.5000	45.5000	45.5000	-1.130%	-13.868%
2021-11-09	46.0200	46.0200	46.0200	46.0200	-0.130%	-14.841%
2021-11-08	46.0800	46.0800	46.0800	46.0800	+0.109%	-14.952%
2021-11-05	46.0300	46.0300	46.0300	46.0300	-0.022%	-14.860%
2021-11-04	46.0400	46.0400	46.0400	46.0400	+0.043%	-14.878%
2021-11-03	46.0200	46.0200	46.0200	46.0200	+0.568%	-14.841%
2021-11-02	45.7600	45.7600	45.7600	45.7600	-0.087%	-14.358%
2021-11-01	45.8000	45.8000	45.8000	45.8000	+0.329%	-14.432%
2021-10-28	45.6500	45.6500	45.6500	45.6500	+1.040%	-14.151%
2021-10-27	45.1800	45.1800	45.1800	45.1800	-0.616%	-13.258%
2021-10-26	45.4600	45.4600	45.4600	45.4600	+0.464%	-13.792%
2021-10-25	45.2500	45.2500	45.2500	45.2500	-0.132%	-13.392%
2021-10-22	45.3100	45.3100	45.3100	45.3100	+0.756%	-13.507%
2021-10-21	44.9700	44.9700	44.9700	44.9700	-0.178%	-12.853%
2021-10-20	45.0500	45.0500	45.0500	45.0500	+0.178%	-13.008%
2021-10-19	44.9700	44.9700	44.9700	44.9700	+0.672%	-12.853%
2021-10-18	44.6700	44.6700	44.6700	44.6700	-0.490%	-12.268%
2021-10-15	44.8900	44.8900	44.8900	44.8900	+0.605%	-12.698%
2021-10-14	44.6200	44.6200	44.6200	44.6200	+1.110%	-12.169%
2021-10-13	44.1300	44.1300	44.1300	44.1300	+0.616%	-11.194%
2021-10-12	43.8600	43.8600	43.8600	43.8600	-0.023%	-10.648%
2021-10-11	43.8700	43.8700	43.8700	43.8700	-0.205%	-10.668%
2021-10-08	43.9600	43.9600	43.9600	43.9600	+0.023%	-10.851%
2021-10-07	43.9500	43.9500	43.9500	43.9500	+1.058%	-10.830%
2021-10-06	43.4900	43.4900	43.4900	43.4900	-1.069%	-9.887%
2021-10-05	43.9600	43.9600	43.9600	43.9600	+0.480%	-10.851%
2021-10-04	43.7500	43.7500	43.7500	43.7500	-0.996%	-10.423%
2021-10-01	44.1900	44.1900	44.1900	44.1900	+0.363%	-11.315%
2021-09-30	44.0300	44.0300	44.0300	44.0300	-0.452%	-10.993%
2021-09-29	44.2300	44.2300	44.2300	44.2300	+0.023%	-11.395%
2021-09-28	44.2200	44.2200	44.2200	44.2200	-2.125%	-11.375%
2021-09-27	45.1800	45.1800	45.1800	45.1800	+0.022%	-13.258%
2021-09-24	45.1700	45.1700	45.1700	45.1700	-0.725%	-13.239%
2021-09-23	45.5000	45.5000	45.5000	45.5000	+1.336%	-13.868%
2021-09-22	44.9000	44.9000	44.9000	44.9000	+0.470%	-12.717%
2021-09-21	44.6900	44.6900	44.6900	44.6900	+1.131%	-12.307%
2021-09-20	44.1900	44.1900	44.1900	44.1900	-1.581%	-11.315%
2021-09-17	44.9000	44.9000	44.9000	44.9000	-1.340%	-12.717%
2021-09-16	45.5100	45.5100	45.5100	45.5100	-0.611%	-13.887%
2021-09-15	45.7900	45.7900	45.7900	45.7900	-0.087%	-14.414%
2021-09-14	45.8300	45.8300	45.8300	45.8300	-0.174%	-14.488%
2021-09-13	45.9100	45.9100	45.9100	45.9100	+0.680%	-14.637%
2021-09-10	45.6000	45.6000	45.6000	45.6000	-0.306%	-14.057%
2021-09-09	45.7400	45.7400	45.7400	45.7400	-0.327%	-14.320%
2021-09-08	45.8900	45.8900	45.8900	45.8900	-0.735%	-14.600%
2021-09-07	46.2300	46.2300	46.2300	46.2300	+0.065%	-15.228%
2021-09-03	46.2000	46.2000	46.2000	46.2000	+0.087%	-15.173%
2021-09-02	46.1600	46.1600	46.1600	46.1600	+0.130%	-15.100%
2021-09-01	46.1000	46.1000	46.1000	46.1000	+0.809%	-14.989%
2021-08-31	45.7300	45.7300	45.7300	45.7300	-0.066%	-14.301%
2021-08-30	45.7600	45.7600	45.7600	45.7600	0.000%	-14.358%
2021-08-27	45.7600	45.7600	45.7600	45.7600	+0.860%	-14.358%
2021-08-26	45.3700	45.3700	45.3700	45.3700	-0.504%	-13.621%
2021-08-25	45.6000	45.6000	45.6000	45.6000	-0.044%	-14.057%
2021-08-24	45.6200	45.6200	45.6200	45.6200	+0.176%	-14.095%
2021-08-23	45.5400	45.5400	45.5400	45.5400	+0.730%	-13.944%
2021-08-20	45.2100	45.2100	45.2100	45.2100	+0.690%	-13.316%
2021-08-19	44.9000	44.9000	44.9000	44.9000	-1.080%	-12.717%
2021-08-18	45.3900	45.3900	45.3900	45.3900	-0.461%	-13.659%
2021-08-17	45.6000	45.6000	45.6000	45.6000	-0.956%	-14.057%
2021-08-16	46.0400	46.0400	46.0400	46.0400	-0.797%	-14.878%
2021-08-13	46.4100	46.4100	46.4100	46.4100	+0.782%	-15.557%
2021-08-12	46.0500	46.0500	46.0500	46.0500	+0.087%	-14.897%
2021-08-11	46.0100	46.0100	46.0100	46.0100	+0.744%	-14.823%
2021-08-10	45.6700	45.6700	45.6700	45.6700	+0.066%	-14.189%
2021-08-09	45.6400	45.6400	45.6400	45.6400	-0.153%	-14.132%
2021-08-06	45.7100	45.7100	45.7100	45.7100	-0.522%	-14.264%
2021-08-05	45.9500	45.9500	45.9500	45.9500	+0.328%	-14.712%
2021-08-04	45.8000	45.8000	45.8000	45.8000	-0.435%	-14.432%
2021-08-03	46.0000	46.0000	46.0000	46.0000	+0.131%	-14.804%
2021-08-02	45.9400	45.9400	45.9400	45.9400	+0.569%	-14.693%
2021-07-30	45.6800	45.6800	45.6800	45.6800	-1.126%	-14.208%
2021-07-29	46.2000	46.2000	46.2000	46.2000	+0.895%	-15.173%
2021-07-28	45.7900	45.7900	45.7900	45.7900	+0.373%	-14.414%
2021-07-27	45.6200	45.6200	45.6200	45.6200	-0.197%	-14.095%
2021-07-26	45.7100	45.7100	45.7100	45.7100	+0.022%	-14.264%
2021-07-23	45.7000	45.7000	45.7000	45.7000	+0.972%	-14.245%
2021-07-22	45.2600	45.2600	45.2600	45.2600	-0.330%	-13.411%
2021-07-21	45.4100	45.4100	45.4100	45.4100	+1.294%	-13.697%
2021-07-20	44.8300	44.8300	44.8300	44.8300	+0.313%	-12.581%
2021-07-19	44.6900	44.6900	44.6900	44.6900	-1.694%	-12.307%
2021-07-16	45.4600	45.4600	45.4600	45.4600	-0.807%	-13.792%
2021-07-15	45.8300	45.8300	45.8300	45.8300	-0.930%	-14.488%
2021-07-14	46.2600	46.2600	46.2600	46.2600	+0.260%	-15.283%
2021-07-13	46.1400	46.1400	46.1400	46.1400	-0.367%	-15.063%
2021-07-12	46.3100	46.3100	46.3100	46.3100	+0.893%	-15.375%
2021-07-06	45.9000	45.9000	45.9000	45.9000	-0.520%	-14.619%
2021-07-02	46.1400	46.1400	46.1400	46.1400	+0.720%	-15.063%
2021-07-01	45.8100	45.8100	45.8100	45.8100	+0.087%	-14.451%
2021-06-30	45.7700	45.7700	45.7700	45.7700	-0.974%	-14.376%
2021-06-29	46.2200	46.2200	46.2200	46.2200	+0.087%	-15.210%
2021-06-28	46.1800	46.1800	46.1800	46.1800	-0.474%	-15.136%
2021-06-25	46.4000	46.4000	46.4000	46.4000	+0.129%	-15.539%
2021-06-24	46.3400	46.3400	46.3400	46.3400	+0.652%	-15.429%
2021-06-23	46.0400	46.0400	46.0400	46.0400	-0.797%	-14.878%
2021-06-22	46.4100	46.4100	46.4100	46.4100	+0.216%	-15.557%
2021-06-21	46.3100	46.3100	46.3100	46.3100	+1.313%	-15.375%
2021-06-18	45.7100	45.7100	45.7100	45.7100	-1.762%	-14.264%
2021-06-17	46.5300	46.5300	46.5300	46.5300	-0.683%	-15.775%
2021-06-16	46.8500	46.8500	46.8500	46.8500	-0.930%	-16.350%
2021-06-15	47.2900	47.2900	47.2900	47.2900	+0.510%	-17.128%
2021-06-14	47.0500	47.0500	47.0500	47.0500	-0.021%	-16.706%
2021-06-11	47.0600	47.0600	47.0600	47.0600	-0.191%	-16.723%
2021-06-10	47.1500	47.1500	47.1500	47.1500	+0.085%	-16.882%
2021-06-09	47.1100	47.1100	47.1100	47.1100	-0.021%	-16.812%
2021-06-08	47.1200	47.1200	47.1200	47.1200	-0.212%	-16.829%
2021-06-07	47.2200	47.2200	47.2200	47.2200	+0.340%	-17.006%
2021-06-04	47.0600	47.0600	47.0600	47.0600	+0.749%	-16.723%
2021-06-03	46.7100	46.7100	46.7100	46.7100	-0.256%	-16.099%
2021-06-02	46.8300	46.8300	46.8300	46.8300	+0.450%	-16.314%
2021-06-01	46.6200	46.6200	46.6200	46.6200	+0.064%	-15.937%
2021-05-28	46.5900	46.5900	46.5900	46.5900	+0.496%	-15.883%
2021-05-27	46.3600	46.3600	46.3600	46.3600	+0.303%	-15.466%
2021-05-26	46.2200	46.2200	46.2200	46.2200	+0.108%	-15.210%
2021-05-24	46.1700	46.1700	46.1700	46.1700	+0.435%	-15.118%
2021-05-21	45.9700	45.9700	45.9700	45.9700	+0.109%	-14.749%
2021-05-20	45.9200	45.9200	45.9200	45.9200	+1.436%	-14.656%
2021-05-19	45.2700	45.2700	45.2700	45.2700	-0.984%	-13.431%
2021-05-18	45.7200	45.7200	45.7200	45.7200	+0.749%	-14.283%
2021-05-17	45.3800	45.3800	45.3800	45.3800	-0.176%	-13.640%
2021-05-14	45.4600	45.4600	45.4600	45.4600	+1.496%	-13.792%
2021-05-13	44.7900	44.7900	44.7900	44.7900	+0.224%	-12.503%
2021-05-12	44.6900	44.6900	44.6900	44.6900	-1.347%	-12.307%
2021-05-11	45.3000	45.3000	45.3000	45.3000	-1.457%	-13.488%
2021-05-10	45.9700	45.9700	45.9700	45.9700	+0.044%	-14.749%
2021-05-07	45.9500	45.9500	45.9500	45.9500	+1.211%	-14.712%
2021-05-06	45.4000	45.4000	45.4000	45.4000	+0.777%	-13.678%
2021-05-05	45.0500	45.0500	45.0500	45.0500	+1.327%	-13.008%
2021-05-04	44.4600	44.4600	44.4600	44.4600	-0.914%	-11.853%
2021-05-03	44.8700	44.8700	44.8700	44.8700	+0.560%	-12.659%
2021-04-30	44.6200	44.6200	44.6200	44.6200	-1.152%	-12.169%
2021-04-29	45.1400	45.1400	45.1400	45.1400	-0.133%	-13.181%
2021-04-28	45.2000	45.2000	45.2000	45.2000	+0.444%	-13.296%
2021-04-27	45.0000	45.0000	45.0000	45.0000	-0.487%	-12.911%
2021-04-26	45.2200	45.2200	45.2200	45.2200	-0.066%	-13.335%
2021-04-23	45.2500	45.2500	45.2500	45.2500	+0.959%	-13.392%
2021-04-22	44.8200	44.8200	44.8200	44.8200	-0.111%	-12.561%
2021-04-21	44.8700	44.8700	44.8700	44.8700	+0.628%	-12.659%
2021-04-20	44.5900	44.5900	44.5900	44.5900	-1.632%	-12.110%
2021-04-19	45.3300	45.3300	45.3300	45.3300	+0.243%	-13.545%
2021-04-16	45.2200	45.2200	45.2200	45.2200	+0.422%	-13.335%
2021-04-15	45.0300	45.0300	45.0300	45.0300	+0.648%	-12.969%
2021-04-14	44.7400	44.7400	44.7400	44.7400	+0.269%	-12.405%
2021-04-13	44.6200	44.6200	44.6200	44.6200	+0.382%	-12.169%
2021-04-12	44.4500	44.4500	44.4500	44.4500	-0.470%	-11.834%
2021-04-09	44.6600	44.6600	44.6600	44.6600	+0.314%	-12.248%
2021-04-08	44.5200	44.5200	44.5200	44.5200	+0.451%	-11.972%
2021-04-07	44.3200	44.3200	44.3200	44.3200	+0.023%	-11.575%
2021-04-06	44.3100	44.3100	44.3100	44.3100	-0.427%	-11.555%
2021-04-05	44.5000	44.5000	44.5000	44.5000	+1.113%	-11.933%
2021-04-01	44.0100	44.0100	44.0100	44.0100	+1.149%	-10.952%
2021-03-31	43.5100	43.5100	43.5100	43.5100	-0.526%	-9.929%
2021-03-30	43.7400	43.7400	43.7400	43.7400	+0.298%	-10.402%
2021-03-29	43.6100	43.6100	43.6100	43.6100	-0.388%	-10.135%
2021-03-26	43.7800	43.7800	43.7800	43.7800	+1.390%	-10.484%
2021-03-25	43.1800	43.1800	43.1800	43.1800	+0.817%	-9.240%
2021-03-24	42.8300	42.8300	42.8300	42.8300	-0.696%	-8.499%
2021-03-23	43.1300	43.1300	43.1300	43.1300	-1.033%	-9.135%
2021-03-22	43.5800	43.5800	43.5800	43.5800	+0.092%	-10.073%
2021-03-19	43.5400	43.5400	43.5400	43.5400	+0.092%	-9.991%
2021-03-18	43.5000	43.5000	43.5000	43.5000	-0.389%	-9.908%
2021-03-17	43.6700	43.6700	43.6700	43.6700	-0.046%	-10.259%
2021-03-16	43.6900	43.6900	43.6900	43.6900	+0.345%	-10.300%
2021-03-15	43.5400	43.5400	43.5400	43.5400	+0.299%	-9.991%
2021-03-12	43.4100	43.4100	43.4100	43.4100	+0.023%	-9.721%
2021-03-11	43.4000	43.4000	43.4000	43.4000	+0.813%	-9.700%
2021-03-10	43.0500	43.0500	43.0500	43.0500	+0.396%	-8.966%
2021-03-09	42.8800	42.8800	42.8800	42.8800	+1.563%	-8.605%
2021-03-08	42.2200	42.2200	42.2200	42.2200	-0.378%	-7.177%
2021-03-05	42.3800	42.3800	42.3800	42.3800	+0.570%	-7.527%
2021-03-04	42.1400	42.1400	42.1400	42.1400	-0.847%	-7.000%
2021-03-03	42.5000	42.5000	42.5000	42.5000	-0.701%	-7.788%
2021-03-02	42.8000	42.8000	42.8000	42.8000	-0.023%	-8.435%
2021-03-01	42.8100	42.8100	42.8100	42.8100	+1.735%	-8.456%
2021-02-26	42.0800	42.0800	42.0800	42.0800	-1.682%	-6.868%
2021-02-25	42.8000	42.8000	42.8000	42.8000	-1.292%	-8.435%
2021-02-24	43.3600	43.3600	43.3600	43.3600	-0.046%	-9.617%
2021-02-23	43.3800	43.3800	43.3800	43.3800	+0.069%	-9.659%
2021-02-22	43.3500	43.3500	43.3500	43.3500	+0.208%	-9.596%
2021-02-19	43.2600	43.2600	43.2600	43.2600	+0.069%	-9.408%
2021-02-18	43.2300	43.2300	43.2300	43.2300	-0.461%	-9.345%
2021-02-17	43.4300	43.4300	43.4300	43.4300	-0.799%	-9.763%
2021-02-16	43.7800	43.7800	43.7800	43.7800	+0.876%	-10.484%
2021-02-12	43.4000	43.4000	43.4000	43.4000	+0.603%	-9.700%
2021-02-11	43.1400	43.1400	43.1400	43.1400	+0.256%	-9.156%
2021-02-10	43.0300	43.0300	43.0300	43.0300	-0.070%	-8.924%
2021-02-09	43.0600	43.0600	43.0600	43.0600	+0.256%	-8.987%
2021-02-08	42.9500	42.9500	42.9500	42.9500	+0.798%	-8.754%
2021-02-05	42.6100	42.6100	42.6100	42.6100	+0.924%	-8.026%
2021-02-04	42.2200	42.2200	42.2200	42.2200	+0.071%	-7.177%
2021-02-03	42.1900	42.1900	42.1900	42.1900	+0.524%	-7.111%
2021-02-02	41.9700	41.9700	41.9700	41.9700	+0.744%	-6.624%
2021-02-01	41.6600	41.6600	41.6600	41.6600	+0.921%	-5.929%
2021-01-29	41.2800	41.2800	41.2800	41.2800	-2.064%	-5.063%
2021-01-28	42.1500	42.1500	42.1500	42.1500	+0.621%	-7.023%
2021-01-27	41.8900	41.8900	41.8900	41.8900	-2.012%	-6.445%
2021-01-26	42.7500	42.7500	42.7500	42.7500	+0.211%	-8.327%
2021-01-25	42.6600	42.6600	42.6600	42.6600	-0.513%	-8.134%
2021-01-22	42.8800	42.8800	42.8800	42.8800	-0.810%	-8.605%
2021-01-21	43.2300	43.2300	43.2300	43.2300	-0.023%	-9.345%
2021-01-20	43.2400	43.2400	43.2400	43.2400	+0.699%	-9.366%
2021-01-19	42.9400	42.9400	42.9400	42.9400	+0.140%	-8.733%
2021-01-15	42.8800	42.8800	42.8800	42.8800	-1.380%	-8.605%
2021-01-14	43.4800	43.4800	43.4800	43.4800	+0.695%	-9.867%
2021-01-13	43.1800	43.1800	43.1800	43.1800	-0.185%	-9.240%
2021-01-12	43.2600	43.2600	43.2600	43.2600	+0.441%	-9.408%
2021-01-11	43.0700	43.0700	43.0700	43.0700	-1.193%	-9.009%
2021-01-08	43.5900	43.5900	43.5900	43.5900	+0.786%	-10.094%
2021-01-07	43.2500	43.2500	43.2500	43.2500	+0.652%	-9.387%
2021-01-06	42.9700	42.9700	42.9700	42.9700	+1.249%	-8.797%
2021-01-05	42.4400	42.4400	42.4400	42.4400	+0.784%	-7.658%
2021-01-04	42.1100	42.1100	42.1100	42.1100	+0.429%	-6.934%
2020-12-31	41.9300	41.9300	41.9300	41.9300	-0.475%	-6.535%
2020-12-30	42.1300	42.1300	42.1300	42.1300	-0.071%	-6.978%
2020-12-29	42.1600	42.1600	42.1600	42.1600	+1.055%	-7.045%
2020-12-28	41.7200	41.7200	41.7200	41.7200	-1.348%	-6.064%
2020-12-24	42.2900	42.2900	42.2900	42.2900	+0.142%	-7.330%
2020-12-23	42.2300	42.2300	42.2300	42.2300	+1.101%	-7.199%
2020-12-22	41.7700	41.7700	41.7700	41.7700	-0.239%	-6.177%
2020-12-21	41.8700	41.8700	41.8700	41.8700	-1.390%	-6.401%
2020-12-18	42.4600	42.4600	42.4600	42.4600	-0.165%	-7.701%
2020-12-17	42.5300	42.5300	42.5300	42.5300	+0.949%	-7.853%
2020-12-16	42.1300	42.1300	42.1300	42.1300	+0.477%	-6.978%
2020-12-15	41.9300	41.9300	41.9300	41.9300	+0.479%	-6.535%
2020-12-14	41.7300	41.7300	41.7300	41.7300	+0.457%	-6.087%
2020-12-11	41.5400	41.5400	41.5400	41.5400	-0.479%	-5.657%
2020-12-10	41.7400	41.7400	41.7400	41.7400	+0.144%	-6.109%
2020-12-09	41.6800	41.6800	41.6800	41.6800	-0.024%	-5.974%
2020-12-08	41.6900	41.6900	41.6900	41.6900	-0.144%	-5.997%
2020-12-07	41.7500	41.7500	41.7500	41.7500	-0.453%	-6.132%
2020-12-04	41.9400	41.9400	41.9400	41.9400	+0.431%	-6.557%
2020-12-03	41.7600	41.7600	41.7600	41.7600	+0.627%	-6.154%
2020-12-02	41.5000	41.5000	41.5000	41.5000	-0.096%	-5.566%
2020-12-01	41.5400	41.5400	41.5400	41.5400	+1.416%	-5.657%
2020-11-30	40.9600	40.9600	40.9600	40.9600	-1.373%	-4.321%
2020-11-27	41.5300	41.5300	41.5300	41.5300	+0.533%	-5.634%
2020-11-26	41.3100	41.3100	41.3100	41.3100	0.000%	-5.132%
2020-11-25	41.3100	41.3100	41.3100	41.3100	+0.486%	-5.132%
2020-11-24	41.1100	41.1100	41.1100	41.1100	+1.632%	-4.670%
2020-11-23	40.4500	40.4500	40.4500	40.4500	-0.222%	-3.115%
2020-11-20	40.5400	40.5400	40.5400	40.5400	+0.471%	-3.330%
2020-11-19	40.3500	40.3500	40.3500	40.3500	+0.573%	-2.875%
2020-11-18	40.1200	40.1200	40.1200	40.1200	-0.348%	-2.318%
2020-11-17	40.2600	40.2600	40.2600	40.2600	-0.149%	-2.658%
2020-11-16	40.3200	40.3200	40.3200	40.3200	+1.230%	-2.803%
2020-11-13	39.8300	39.8300	39.8300	39.8300	+0.835%	-1.607%
2020-11-12	39.5000	39.5000	39.5000	39.5000	-1.052%	-0.785%
2020-11-11	39.9200	39.9200	39.9200	39.9200	+1.191%	-1.829%
2020-11-10	39.4500	39.4500	39.4500	39.4500	+0.792%	-0.659%
2020-11-09	39.1400	39.1400	39.1400	39.1400	+2.167%	+0.128%
2020-11-06	38.3100	38.3100	38.3100	38.3100	+0.105%	+2.297%
2020-11-05	38.2700	38.2700	38.2700	38.2700	+2.299%	+2.404%
2020-11-04	37.4100	37.4100	37.4100	37.4100	+1.163%	+4.758%
2020-11-03	36.9800	36.9800	36.9800	36.9800	+2.409%	+5.976%
2020-11-02	36.1100	36.1100	36.1100	36.1100	+1.177%	+8.529%
2020-10-30	35.6900	35.6900	35.6900	35.6900	0.000%	+9.807%
2020-10-29	35.6900	35.6900	35.6900	35.6900	+0.734%	+9.807%
2020-10-28	35.4300	35.4300	35.4300	35.4300	-3.329%	+10.612%
2020-10-27	36.6500	36.6500	36.6500	36.6500	-0.758%	+6.930%
2020-10-26	36.9300	36.9300	36.9300	36.9300	-1.257%	+6.120%
2020-10-23	37.4000	37.4000	37.4000	37.4000	+0.484%	+4.786%
2020-10-22	37.2200	37.2200	37.2200	37.2200	-0.826%	+5.293%
2020-10-21	37.5300	37.5300	37.5300	37.5300	-0.160%	+4.423%
2020-10-20	37.5900	37.5900	37.5900	37.5900	+0.643%	+4.256%
2020-10-19	37.3500	37.3500	37.3500	37.3500	-0.214%	+4.926%
2020-10-16	37.4300	37.4300	37.4300	37.4300	+0.727%	+4.702%
2020-10-15	37.1600	37.1600	37.1600	37.1600	-1.719%	+5.463%
2020-10-14	37.8100	37.8100	37.8100	37.8100	0.000%	+3.650%
2020-10-13	37.8100	37.8100	37.8100	37.8100	-1.021%	+3.650%
2020-10-12	38.2000	38.2000	38.2000	38.2000	+0.315%	+2.592%
2020-10-09	38.0800	38.0800	38.0800	38.0800	+0.608%	+2.915%
2020-10-08	37.8500	37.8500	37.8500	37.8500	+0.665%	+3.540%
2020-10-07	37.6000	37.6000	37.6000	37.6000	+0.940%	+4.229%
2020-10-06	37.2500	37.2500	37.2500	37.2500	-0.852%	+5.208%
2020-10-05	37.5700	37.5700	37.5700	37.5700	+1.541%	+4.312%
2020-10-02	37.0000	37.0000	37.0000	37.0000	-0.216%	+5.919%

.dark-mode .zH0ry0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zH0ry0{ color: #333333; background-color: white; border: 2px solid #333333; }DIEYXBNY MELLON INTERNATIONAL CORE EQUITY FUND CLASS Ymf NASDAQ

DIEYX
BNY MELLON INTERNATIONAL CORE EQUITY FUND CLASS Y
mf NASDAQ