Dark

DIERX
BNY MELLON INTERNATIONAL CORE EQUITY FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

39.22USD+2.402%(+0.92)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	39.2200	39.2200	39.2200	39.2200	+2.402%	0.000%
2022-03-25	38.3000	38.3000	38.3000	38.3000	-0.182%	+2.402%
2022-03-24	38.3700	38.3700	38.3700	38.3700	+0.762%	+2.215%
2022-03-23	38.0800	38.0800	38.0800	38.0800	-1.602%	+2.994%
2022-03-22	38.7000	38.7000	38.7000	38.7000	+1.309%	+1.344%
2022-03-21	38.2000	38.2000	38.2000	38.2000	-0.908%	+2.670%
2022-03-18	38.5500	38.5500	38.5500	38.5500	+0.863%	+1.738%
2022-03-17	38.2200	38.2200	38.2200	38.2200	+0.552%	+2.616%
2022-03-16	38.0100	38.0100	38.0100	38.0100	+3.232%	+3.183%
2022-03-15	36.8200	36.8200	36.8200	36.8200	+1.488%	+6.518%
2022-03-14	36.2800	36.2800	36.2800	36.2800	+0.918%	+8.104%
2022-03-11	35.9500	35.9500	35.9500	35.9500	-1.019%	+9.096%
2022-03-10	36.3200	36.3200	36.3200	36.3200	-1.572%	+7.985%
2022-03-09	36.9000	36.9000	36.9000	36.9000	+4.949%	+6.287%
2022-03-08	35.1600	35.1600	35.1600	35.1600	0.000%	+11.547%
2022-03-07	35.1600	35.1600	35.1600	35.1600	-2.900%	+11.547%
2022-03-04	36.2100	36.2100	36.2100	36.2100	-3.000%	+8.313%
2022-03-03	37.3300	37.3300	37.3300	37.3300	-1.608%	+5.063%
2022-03-02	37.9400	37.9400	37.9400	37.9400	+1.092%	+3.374%
2022-03-01	37.5300	37.5300	37.5300	37.5300	-2.240%	+4.503%
2022-02-28	38.3900	38.3900	38.3900	38.3900	-1.082%	+2.162%
2022-02-25	38.8100	38.8100	38.8100	38.8100	+2.645%	+1.056%
2022-02-24	37.8100	37.8100	37.8100	37.8100	-1.792%	+3.729%
2022-02-23	38.5000	38.5000	38.5000	38.5000	-0.748%	+1.870%
2022-02-22	38.7900	38.7900	38.7900	38.7900	-0.894%	+1.109%
2022-02-18	39.1400	39.1400	39.1400	39.1400	-0.660%	+0.204%
2022-02-17	39.4000	39.4000	39.4000	39.4000	-1.228%	-0.457%
2022-02-16	39.8900	39.8900	39.8900	39.8900	-0.100%	-1.680%
2022-02-15	39.9300	39.9300	39.9300	39.9300	+1.500%	-1.778%
2022-02-14	39.3400	39.3400	39.3400	39.3400	-0.832%	-0.305%
2022-02-11	39.6700	39.6700	39.6700	39.6700	-1.417%	-1.134%
2022-02-10	40.2400	40.2400	40.2400	40.2400	-1.252%	-2.535%
2022-02-09	40.7500	40.7500	40.7500	40.7500	+1.520%	-3.755%
2022-02-08	40.1400	40.1400	40.1400	40.1400	+0.425%	-2.292%
2022-02-07	39.9700	39.9700	39.9700	39.9700	+0.251%	-1.876%
2022-02-04	39.8700	39.8700	39.8700	39.8700	+0.126%	-1.630%
2022-02-03	39.8200	39.8200	39.8200	39.8200	-1.460%	-1.507%
2022-02-02	40.4100	40.4100	40.4100	40.4100	+0.773%	-2.945%
2022-02-01	40.1000	40.1000	40.1000	40.1000	+0.957%	-2.195%
2022-01-31	39.7200	39.7200	39.7200	39.7200	+1.223%	-1.259%
2022-01-28	39.2400	39.2400	39.2400	39.2400	+0.667%	-0.051%
2022-01-27	38.9800	38.9800	38.9800	38.9800	-0.789%	+0.616%
2022-01-26	39.2900	39.2900	39.2900	39.2900	+0.281%	-0.178%
2022-01-25	39.1800	39.1800	39.1800	39.1800	+0.153%	+0.102%
2022-01-24	39.1200	39.1200	39.1200	39.1200	-1.856%	+0.256%
2022-01-21	39.8600	39.8600	39.8600	39.8600	-1.141%	-1.606%
2022-01-20	40.3200	40.3200	40.3200	40.3200	-0.616%	-2.728%
2022-01-19	40.5700	40.5700	40.5700	40.5700	-0.515%	-3.328%
2022-01-18	40.7800	40.7800	40.7800	40.7800	-1.091%	-3.825%
2022-01-14	41.2300	41.2300	41.2300	41.2300	-0.555%	-4.875%
2022-01-13	41.4600	41.4600	41.4600	41.4600	-0.552%	-5.403%
2022-01-12	41.6900	41.6900	41.6900	41.6900	+0.895%	-5.925%
2022-01-11	41.3200	41.3200	41.3200	41.3200	+1.324%	-5.082%
2022-01-10	40.7800	40.7800	40.7800	40.7800	-0.995%	-3.825%
2022-01-07	41.1900	41.1900	41.1900	41.1900	+0.660%	-4.783%
2022-01-06	40.9200	40.9200	40.9200	40.9200	-0.752%	-4.154%
2022-01-05	41.2300	41.2300	41.2300	41.2300	-0.362%	-4.875%
2022-01-04	41.3800	41.3800	41.3800	41.3800	+0.878%	-5.220%
2022-01-03	41.0200	41.0200	41.0200	41.0200	+0.024%	-4.388%
2021-12-31	41.0100	41.0100	41.0100	41.0100	+0.098%	-4.365%
2021-12-30	40.9700	40.9700	40.9700	40.9700	-0.268%	-4.271%
2021-12-29	41.0800	41.0800	41.0800	41.0800	+0.171%	-4.528%
2021-12-28	41.0100	41.0100	41.0100	41.0100	-10.537%	-4.365%
2021-12-27	45.8400	45.8400	45.8400	45.8400	+0.394%	-14.442%
2021-12-23	45.6600	45.6600	45.6600	45.6600	+0.506%	-14.104%
2021-12-22	45.4300	45.4300	45.4300	45.4300	+0.956%	-13.669%
2021-12-21	45.0000	45.0000	45.0000	45.0000	+1.534%	-12.844%
2021-12-20	44.3200	44.3200	44.3200	44.3200	-0.203%	-11.507%
2021-12-17	44.4100	44.4100	44.4100	44.4100	-1.333%	-11.687%
2021-12-16	45.0100	45.0100	45.0100	45.0100	+0.133%	-12.864%
2021-12-15	44.9500	44.9500	44.9500	44.9500	+1.490%	-12.747%
2021-12-14	44.2900	44.2900	44.2900	44.2900	-0.628%	-11.447%
2021-12-13	44.5700	44.5700	44.5700	44.5700	-0.956%	-12.004%
2021-12-10	45.0000	45.0000	45.0000	45.0000	+0.491%	-12.844%
2021-12-09	44.7800	44.7800	44.7800	44.7800	-0.665%	-12.416%
2021-12-08	45.0800	45.0800	45.0800	45.0800	+0.156%	-12.999%
2021-12-07	45.0100	45.0100	45.0100	45.0100	+2.249%	-12.864%
2021-12-06	44.0200	44.0200	44.0200	44.0200	+0.848%	-10.904%
2021-12-03	43.6500	43.6500	43.6500	43.6500	-0.524%	-10.149%
2021-12-02	43.8800	43.8800	43.8800	43.8800	+0.735%	-10.620%
2021-12-01	43.5600	43.5600	43.5600	43.5600	+0.092%	-9.963%
2021-11-30	43.5200	43.5200	43.5200	43.5200	-0.888%	-9.881%
2021-11-29	43.9100	43.9100	43.9100	43.9100	+0.389%	-10.681%
2021-11-26	43.7400	43.7400	43.7400	43.7400	-2.235%	-10.334%
2021-11-24	44.7400	44.7400	44.7400	44.7400	-0.578%	-12.338%
2021-11-23	45.0000	45.0000	45.0000	45.0000	-0.728%	-12.844%
2021-11-22	45.3300	45.3300	45.3300	45.3300	-0.461%	-13.479%
2021-11-19	45.5400	45.5400	45.5400	45.5400	-0.611%	-13.878%
2021-11-18	45.8200	45.8200	45.8200	45.8200	+0.022%	-14.404%
2021-11-17	45.8100	45.8100	45.8100	45.8100	+0.153%	-14.386%
2021-11-16	45.7400	45.7400	45.7400	45.7400	-0.587%	-14.254%
2021-11-15	46.0100	46.0100	46.0100	46.0100	-0.411%	-14.758%
2021-11-12	46.2000	46.2000	46.2000	46.2000	+1.094%	-15.108%
2021-11-11	45.7000	45.7000	45.7000	45.7000	+0.395%	-14.179%
2021-11-10	45.5200	45.5200	45.5200	45.5200	-1.151%	-13.840%
2021-11-09	46.0500	46.0500	46.0500	46.0500	-0.130%	-14.832%
2021-11-08	46.1100	46.1100	46.1100	46.1100	+0.109%	-14.943%
2021-11-05	46.0600	46.0600	46.0600	46.0600	0.000%	-14.850%
2021-11-04	46.0600	46.0600	46.0600	46.0600	+0.043%	-14.850%
2021-11-03	46.0400	46.0400	46.0400	46.0400	+0.568%	-14.813%
2021-11-02	45.7800	45.7800	45.7800	45.7800	-0.109%	-14.329%
2021-11-01	45.8300	45.8300	45.8300	45.8300	+0.350%	-14.423%
2021-10-28	45.6700	45.6700	45.6700	45.6700	+1.040%	-14.123%
2021-10-27	45.2000	45.2000	45.2000	45.2000	-0.616%	-13.230%
2021-10-26	45.4800	45.4800	45.4800	45.4800	+0.442%	-13.764%
2021-10-25	45.2800	45.2800	45.2800	45.2800	-0.110%	-13.383%
2021-10-22	45.3300	45.3300	45.3300	45.3300	+0.756%	-13.479%
2021-10-21	44.9900	44.9900	44.9900	44.9900	-0.200%	-12.825%
2021-10-20	45.0800	45.0800	45.0800	45.0800	+0.178%	-12.999%
2021-10-19	45.0000	45.0000	45.0000	45.0000	+0.694%	-12.844%
2021-10-18	44.6900	44.6900	44.6900	44.6900	-0.512%	-12.240%
2021-10-15	44.9200	44.9200	44.9200	44.9200	+0.605%	-12.689%
2021-10-14	44.6500	44.6500	44.6500	44.6500	+1.133%	-12.161%
2021-10-13	44.1500	44.1500	44.1500	44.1500	+0.592%	-11.166%
2021-10-12	43.8900	43.8900	43.8900	43.8900	-0.023%	-10.640%
2021-10-11	43.9000	43.9000	43.9000	43.9000	-0.205%	-10.661%
2021-10-08	43.9900	43.9900	43.9900	43.9900	+0.023%	-10.843%
2021-10-07	43.9800	43.9800	43.9800	43.9800	+1.080%	-10.823%
2021-10-06	43.5100	43.5100	43.5100	43.5100	-1.091%	-9.860%
2021-10-05	43.9900	43.9900	43.9900	43.9900	+0.480%	-10.843%
2021-10-04	43.7800	43.7800	43.7800	43.7800	-0.995%	-10.416%
2021-10-01	44.2200	44.2200	44.2200	44.2200	+0.363%	-11.307%
2021-09-30	44.0600	44.0600	44.0600	44.0600	-0.429%	-10.985%
2021-09-29	44.2500	44.2500	44.2500	44.2500	0.000%	-11.367%
2021-09-28	44.2500	44.2500	44.2500	44.2500	-2.102%	-11.367%
2021-09-27	45.2000	45.2000	45.2000	45.2000	+0.022%	-13.230%
2021-09-24	45.1900	45.1900	45.1900	45.1900	-0.747%	-13.211%
2021-09-23	45.5300	45.5300	45.5300	45.5300	+1.335%	-13.859%
2021-09-22	44.9300	44.9300	44.9300	44.9300	+0.492%	-12.709%
2021-09-21	44.7100	44.7100	44.7100	44.7100	+1.131%	-12.279%
2021-09-20	44.2100	44.2100	44.2100	44.2100	-1.602%	-11.287%
2021-09-17	44.9300	44.9300	44.9300	44.9300	-1.339%	-12.709%
2021-09-16	45.5400	45.5400	45.5400	45.5400	-0.611%	-13.878%
2021-09-15	45.8200	45.8200	45.8200	45.8200	-0.065%	-14.404%
2021-09-14	45.8500	45.8500	45.8500	45.8500	-0.174%	-14.460%
2021-09-13	45.9300	45.9300	45.9300	45.9300	+0.680%	-14.609%
2021-09-10	45.6200	45.6200	45.6200	45.6200	-0.328%	-14.029%
2021-09-09	45.7700	45.7700	45.7700	45.7700	-0.327%	-14.311%
2021-09-08	45.9200	45.9200	45.9200	45.9200	-0.735%	-14.591%
2021-09-07	46.2600	46.2600	46.2600	46.2600	+0.087%	-15.218%
2021-09-03	46.2200	46.2200	46.2200	46.2200	+0.087%	-15.145%
2021-09-02	46.1800	46.1800	46.1800	46.1800	+0.108%	-15.071%
2021-09-01	46.1300	46.1300	46.1300	46.1300	+0.831%	-14.979%
2021-08-31	45.7500	45.7500	45.7500	45.7500	-0.066%	-14.273%
2021-08-30	45.7800	45.7800	45.7800	45.7800	-0.022%	-14.329%
2021-08-27	45.7900	45.7900	45.7900	45.7900	+0.881%	-14.348%
2021-08-26	45.3900	45.3900	45.3900	45.3900	-0.526%	-13.593%
2021-08-25	45.6300	45.6300	45.6300	45.6300	-0.044%	-14.048%
2021-08-24	45.6500	45.6500	45.6500	45.6500	+0.176%	-14.085%
2021-08-23	45.5700	45.5700	45.5700	45.5700	+0.752%	-13.935%
2021-08-20	45.2300	45.2300	45.2300	45.2300	+0.690%	-13.288%
2021-08-19	44.9200	44.9200	44.9200	44.9200	-1.079%	-12.689%
2021-08-18	45.4100	45.4100	45.4100	45.4100	-0.482%	-13.631%
2021-08-17	45.6300	45.6300	45.6300	45.6300	-0.955%	-14.048%
2021-08-16	46.0700	46.0700	46.0700	46.0700	-0.797%	-14.869%
2021-08-13	46.4400	46.4400	46.4400	46.4400	+0.781%	-15.547%
2021-08-12	46.0800	46.0800	46.0800	46.0800	+0.087%	-14.887%
2021-08-11	46.0400	46.0400	46.0400	46.0400	+0.766%	-14.813%
2021-08-10	45.6900	45.6900	45.6900	45.6900	+0.066%	-14.161%
2021-08-09	45.6600	45.6600	45.6600	45.6600	-0.175%	-14.104%
2021-08-06	45.7400	45.7400	45.7400	45.7400	-0.500%	-14.254%
2021-08-05	45.9700	45.9700	45.9700	45.9700	+0.305%	-14.683%
2021-08-04	45.8300	45.8300	45.8300	45.8300	-0.434%	-14.423%
2021-08-03	46.0300	46.0300	46.0300	46.0300	+0.152%	-14.795%
2021-08-02	45.9600	45.9600	45.9600	45.9600	+0.547%	-14.665%
2021-07-30	45.7100	45.7100	45.7100	45.7100	-1.125%	-14.198%
2021-07-29	46.2300	46.2300	46.2300	46.2300	+0.895%	-15.163%
2021-07-28	45.8200	45.8200	45.8200	45.8200	+0.394%	-14.404%
2021-07-27	45.6400	45.6400	45.6400	45.6400	-0.219%	-14.067%
2021-07-26	45.7400	45.7400	45.7400	45.7400	+0.022%	-14.254%
2021-07-23	45.7300	45.7300	45.7300	45.7300	+0.994%	-14.236%
2021-07-22	45.2800	45.2800	45.2800	45.2800	-0.352%	-13.383%
2021-07-21	45.4400	45.4400	45.4400	45.4400	+1.293%	-13.688%
2021-07-20	44.8600	44.8600	44.8600	44.8600	+0.335%	-12.572%
2021-07-19	44.7100	44.7100	44.7100	44.7100	-1.693%	-12.279%
2021-07-16	45.4800	45.4800	45.4800	45.4800	-0.829%	-13.764%
2021-07-15	45.8600	45.8600	45.8600	45.8600	-0.908%	-14.479%
2021-07-14	46.2800	46.2800	46.2800	46.2800	+0.238%	-15.255%
2021-07-13	46.1700	46.1700	46.1700	46.1700	-0.345%	-15.053%
2021-07-12	46.3300	46.3300	46.3300	46.3300	+0.871%	-15.346%
2021-07-06	45.9300	45.9300	45.9300	45.9300	-0.520%	-14.609%
2021-07-02	46.1700	46.1700	46.1700	46.1700	+0.720%	-15.053%
2021-07-01	45.8400	45.8400	45.8400	45.8400	+0.087%	-14.442%
2021-06-30	45.8000	45.8000	45.8000	45.8000	-0.973%	-14.367%
2021-06-29	46.2500	46.2500	46.2500	46.2500	+0.087%	-15.200%
2021-06-28	46.2100	46.2100	46.2100	46.2100	-0.474%	-15.127%
2021-06-25	46.4300	46.4300	46.4300	46.4300	+0.129%	-15.529%
2021-06-24	46.3700	46.3700	46.3700	46.3700	+0.651%	-15.419%
2021-06-23	46.0700	46.0700	46.0700	46.0700	-0.797%	-14.869%
2021-06-22	46.4400	46.4400	46.4400	46.4400	+0.216%	-15.547%
2021-06-21	46.3400	46.3400	46.3400	46.3400	+1.334%	-15.365%
2021-06-18	45.7300	45.7300	45.7300	45.7300	-1.783%	-14.236%
2021-06-17	46.5600	46.5600	46.5600	46.5600	-0.683%	-15.765%
2021-06-16	46.8800	46.8800	46.8800	46.8800	-0.930%	-16.340%
2021-06-15	47.3200	47.3200	47.3200	47.3200	+0.510%	-17.117%
2021-06-14	47.0800	47.0800	47.0800	47.0800	-0.021%	-16.695%
2021-06-11	47.0900	47.0900	47.0900	47.0900	-0.191%	-16.713%
2021-06-10	47.1800	47.1800	47.1800	47.1800	+0.085%	-16.872%
2021-06-09	47.1400	47.1400	47.1400	47.1400	-0.021%	-16.801%
2021-06-08	47.1500	47.1500	47.1500	47.1500	-0.212%	-16.819%
2021-06-07	47.2500	47.2500	47.2500	47.2500	+0.340%	-16.995%
2021-06-04	47.0900	47.0900	47.0900	47.0900	+0.749%	-16.713%
2021-06-03	46.7400	46.7400	46.7400	46.7400	-0.256%	-16.089%
2021-06-02	46.8600	46.8600	46.8600	46.8600	+0.450%	-16.304%
2021-06-01	46.6500	46.6500	46.6500	46.6500	+0.086%	-15.927%
2021-05-28	46.6100	46.6100	46.6100	46.6100	+0.474%	-15.855%
2021-05-27	46.3900	46.3900	46.3900	46.3900	+0.303%	-15.456%
2021-05-26	46.2500	46.2500	46.2500	46.2500	+0.108%	-15.200%
2021-05-24	46.2000	46.2000	46.2000	46.2000	+0.435%	-15.108%
2021-05-21	46.0000	46.0000	46.0000	46.0000	+0.109%	-14.739%
2021-05-20	45.9500	45.9500	45.9500	45.9500	+1.457%	-14.646%
2021-05-19	45.2900	45.2900	45.2900	45.2900	-0.984%	-13.403%
2021-05-18	45.7400	45.7400	45.7400	45.7400	+0.749%	-14.254%
2021-05-17	45.4000	45.4000	45.4000	45.4000	-0.198%	-13.612%
2021-05-14	45.4900	45.4900	45.4900	45.4900	+1.495%	-13.783%
2021-05-13	44.8200	44.8200	44.8200	44.8200	+0.224%	-12.494%
2021-05-12	44.7200	44.7200	44.7200	44.7200	-1.346%	-12.299%
2021-05-11	45.3300	45.3300	45.3300	45.3300	-1.435%	-13.479%
2021-05-10	45.9900	45.9900	45.9900	45.9900	+0.022%	-14.721%
2021-05-07	45.9800	45.9800	45.9800	45.9800	+1.211%	-14.702%
2021-05-06	45.4300	45.4300	45.4300	45.4300	+0.799%	-13.669%
2021-05-05	45.0700	45.0700	45.0700	45.0700	+1.326%	-12.980%
2021-05-04	44.4800	44.4800	44.4800	44.4800	-0.935%	-11.826%
2021-05-03	44.9000	44.9000	44.9000	44.9000	+0.560%	-12.650%
2021-04-30	44.6500	44.6500	44.6500	44.6500	-1.151%	-12.161%
2021-04-29	45.1700	45.1700	45.1700	45.1700	-0.133%	-13.172%
2021-04-28	45.2300	45.2300	45.2300	45.2300	+0.466%	-13.288%
2021-04-27	45.0200	45.0200	45.0200	45.0200	-0.508%	-12.883%
2021-04-26	45.2500	45.2500	45.2500	45.2500	-0.044%	-13.326%
2021-04-23	45.2700	45.2700	45.2700	45.2700	+0.936%	-13.364%
2021-04-22	44.8500	44.8500	44.8500	44.8500	-0.111%	-12.553%
2021-04-21	44.9000	44.9000	44.9000	44.9000	+0.650%	-12.650%
2021-04-20	44.6100	44.6100	44.6100	44.6100	-1.653%	-12.082%
2021-04-19	45.3600	45.3600	45.3600	45.3600	+0.243%	-13.536%
2021-04-16	45.2500	45.2500	45.2500	45.2500	+0.422%	-13.326%
2021-04-15	45.0600	45.0600	45.0600	45.0600	+0.648%	-12.960%
2021-04-14	44.7700	44.7700	44.7700	44.7700	+0.291%	-12.397%
2021-04-13	44.6400	44.6400	44.6400	44.6400	+0.382%	-12.142%
2021-04-12	44.4700	44.4700	44.4700	44.4700	-0.492%	-11.806%
2021-04-09	44.6900	44.6900	44.6900	44.6900	+0.314%	-12.240%
2021-04-08	44.5500	44.5500	44.5500	44.5500	+0.451%	-11.964%
2021-04-07	44.3500	44.3500	44.3500	44.3500	+0.023%	-11.567%
2021-04-06	44.3400	44.3400	44.3400	44.3400	-0.404%	-11.547%
2021-04-05	44.5200	44.5200	44.5200	44.5200	+1.090%	-11.905%
2021-04-01	44.0400	44.0400	44.0400	44.0400	+1.148%	-10.945%
2021-03-31	43.5400	43.5400	43.5400	43.5400	-0.503%	-9.922%
2021-03-30	43.7600	43.7600	43.7600	43.7600	+0.298%	-10.375%
2021-03-29	43.6300	43.6300	43.6300	43.6300	-0.388%	-10.108%
2021-03-26	43.8000	43.8000	43.8000	43.8000	+1.365%	-10.457%
2021-03-25	43.2100	43.2100	43.2100	43.2100	+0.817%	-9.234%
2021-03-24	42.8600	42.8600	42.8600	42.8600	-0.672%	-8.493%
2021-03-23	43.1500	43.1500	43.1500	43.1500	-1.055%	-9.108%
2021-03-22	43.6100	43.6100	43.6100	43.6100	+0.115%	-10.066%
2021-03-19	43.5600	43.5600	43.5600	43.5600	+0.069%	-9.963%
2021-03-18	43.5300	43.5300	43.5300	43.5300	-0.389%	-9.901%
2021-03-17	43.7000	43.7000	43.7000	43.7000	-0.023%	-10.252%
2021-03-16	43.7100	43.7100	43.7100	43.7100	+0.344%	-10.272%
2021-03-15	43.5600	43.5600	43.5600	43.5600	+0.299%	-9.963%
2021-03-12	43.4300	43.4300	43.4300	43.4300	0.000%	-9.694%
2021-03-11	43.4300	43.4300	43.4300	43.4300	+0.836%	-9.694%
2021-03-10	43.0700	43.0700	43.0700	43.0700	+0.396%	-8.939%
2021-03-09	42.9000	42.9000	42.9000	42.9000	+1.538%	-8.578%
2021-03-08	42.2500	42.2500	42.2500	42.2500	-0.354%	-7.172%
2021-03-05	42.4000	42.4000	42.4000	42.4000	+0.569%	-7.500%
2021-03-04	42.1600	42.1600	42.1600	42.1600	-0.870%	-6.973%
2021-03-03	42.5300	42.5300	42.5300	42.5300	-0.700%	-7.783%
2021-03-02	42.8300	42.8300	42.8300	42.8300	-0.023%	-8.429%
2021-03-01	42.8400	42.8400	42.8400	42.8400	+1.734%	-8.450%
2021-02-26	42.1100	42.1100	42.1100	42.1100	-1.658%	-6.863%
2021-02-25	42.8200	42.8200	42.8200	42.8200	-1.314%	-8.407%
2021-02-24	43.3900	43.3900	43.3900	43.3900	-0.023%	-9.611%
2021-02-23	43.4000	43.4000	43.4000	43.4000	+0.046%	-9.631%
2021-02-22	43.3800	43.3800	43.3800	43.3800	+0.208%	-9.590%
2021-02-19	43.2900	43.2900	43.2900	43.2900	+0.092%	-9.402%
2021-02-18	43.2500	43.2500	43.2500	43.2500	-0.483%	-9.318%
2021-02-17	43.4600	43.4600	43.4600	43.4600	-0.776%	-9.756%
2021-02-16	43.8000	43.8000	43.8000	43.8000	+0.875%	-10.457%
2021-02-12	43.4200	43.4200	43.4200	43.4200	+0.579%	-9.673%
2021-02-11	43.1700	43.1700	43.1700	43.1700	+0.279%	-9.150%
2021-02-10	43.0500	43.0500	43.0500	43.0500	-0.093%	-8.897%
2021-02-09	43.0900	43.0900	43.0900	43.0900	+0.256%	-8.981%
2021-02-08	42.9800	42.9800	42.9800	42.9800	+0.797%	-8.748%
2021-02-05	42.6400	42.6400	42.6400	42.6400	+0.923%	-8.021%
2021-02-04	42.2500	42.2500	42.2500	42.2500	+0.095%	-7.172%
2021-02-03	42.2100	42.2100	42.2100	42.2100	+0.500%	-7.084%
2021-02-02	42.0000	42.0000	42.0000	42.0000	+0.768%	-6.619%
2021-02-01	41.6800	41.6800	41.6800	41.6800	+0.920%	-5.902%
2021-01-29	41.3000	41.3000	41.3000	41.3000	-2.063%	-5.036%
2021-01-28	42.1700	42.1700	42.1700	42.1700	+0.620%	-6.995%
2021-01-27	41.9100	41.9100	41.9100	41.9100	-2.011%	-6.419%
2021-01-26	42.7700	42.7700	42.7700	42.7700	+0.211%	-8.300%
2021-01-25	42.6800	42.6800	42.6800	42.6800	-0.513%	-8.107%
2021-01-22	42.9000	42.9000	42.9000	42.9000	-0.809%	-8.578%
2021-01-21	43.2500	43.2500	43.2500	43.2500	-0.046%	-9.318%
2021-01-20	43.2700	43.2700	43.2700	43.2700	+0.698%	-9.360%
2021-01-19	42.9700	42.9700	42.9700	42.9700	+0.163%	-8.727%
2021-01-15	42.9000	42.9000	42.9000	42.9000	-1.402%	-8.578%
2021-01-14	43.5100	43.5100	43.5100	43.5100	+0.694%	-9.860%
2021-01-13	43.2100	43.2100	43.2100	43.2100	-0.185%	-9.234%
2021-01-12	43.2900	43.2900	43.2900	43.2900	+0.464%	-9.402%
2021-01-11	43.0900	43.0900	43.0900	43.0900	-1.215%	-8.981%
2021-01-08	43.6200	43.6200	43.6200	43.6200	+0.786%	-10.087%
2021-01-07	43.2800	43.2800	43.2800	43.2800	+0.675%	-9.381%
2021-01-06	42.9900	42.9900	42.9900	42.9900	+1.224%	-8.769%
2021-01-05	42.4700	42.4700	42.4700	42.4700	+0.783%	-7.652%
2021-01-04	42.1400	42.1400	42.1400	42.1400	+0.453%	-6.929%
2020-12-31	41.9500	41.9500	41.9500	41.9500	-0.498%	-6.508%
2020-12-30	42.1600	42.1600	42.1600	42.1600	-0.071%	-6.973%
2020-12-29	42.1900	42.1900	42.1900	42.1900	+1.078%	-7.040%
2020-12-28	41.7400	41.7400	41.7400	41.7400	-1.371%	-6.037%
2020-12-24	42.3200	42.3200	42.3200	42.3200	+0.166%	-7.325%
2020-12-23	42.2500	42.2500	42.2500	42.2500	+1.101%	-7.172%
2020-12-22	41.7900	41.7900	41.7900	41.7900	-0.239%	-6.150%
2020-12-21	41.8900	41.8900	41.8900	41.8900	-1.412%	-6.374%
2020-12-18	42.4900	42.4900	42.4900	42.4900	-0.141%	-7.696%
2020-12-17	42.5500	42.5500	42.5500	42.5500	+0.949%	-7.826%
2020-12-16	42.1500	42.1500	42.1500	42.1500	+0.477%	-6.951%
2020-12-15	41.9500	41.9500	41.9500	41.9500	+0.455%	-6.508%
2020-12-14	41.7600	41.7600	41.7600	41.7600	+0.481%	-6.082%
2020-12-11	41.5600	41.5600	41.5600	41.5600	-0.503%	-5.630%
2020-12-10	41.7700	41.7700	41.7700	41.7700	+0.168%	-6.105%
2020-12-09	41.7000	41.7000	41.7000	41.7000	-0.048%	-5.947%
2020-12-08	41.7200	41.7200	41.7200	41.7200	-0.144%	-5.992%
2020-12-07	41.7800	41.7800	41.7800	41.7800	-0.429%	-6.127%
2020-12-04	41.9600	41.9600	41.9600	41.9600	+0.431%	-6.530%
2020-12-03	41.7800	41.7800	41.7800	41.7800	+0.602%	-6.127%
2020-12-02	41.5300	41.5300	41.5300	41.5300	-0.096%	-5.562%
2020-12-01	41.5700	41.5700	41.5700	41.5700	+1.440%	-5.653%
2020-11-30	40.9800	40.9800	40.9800	40.9800	-1.396%	-4.295%
2020-11-27	41.5600	41.5600	41.5600	41.5600	+0.532%	-5.630%
2020-11-26	41.3400	41.3400	41.3400	41.3400	0.000%	-5.128%
2020-11-25	41.3400	41.3400	41.3400	41.3400	+0.511%	-5.128%
2020-11-24	41.1300	41.1300	41.1300	41.1300	+1.631%	-4.644%
2020-11-23	40.4700	40.4700	40.4700	40.4700	-0.222%	-3.089%
2020-11-20	40.5600	40.5600	40.5600	40.5600	+0.446%	-3.304%
2020-11-19	40.3800	40.3800	40.3800	40.3800	+0.573%	-2.873%
2020-11-18	40.1500	40.1500	40.1500	40.1500	-0.347%	-2.316%
2020-11-17	40.2900	40.2900	40.2900	40.2900	-0.124%	-2.656%
2020-11-16	40.3400	40.3400	40.3400	40.3400	+1.204%	-2.776%
2020-11-13	39.8600	39.8600	39.8600	39.8600	+0.835%	-1.606%
2020-11-12	39.5300	39.5300	39.5300	39.5300	-1.027%	-0.784%
2020-11-11	39.9400	39.9400	39.9400	39.9400	+1.191%	-1.803%
2020-11-10	39.4700	39.4700	39.4700	39.4700	+0.792%	-0.633%
2020-11-09	39.1600	39.1600	39.1600	39.1600	+2.165%	+0.153%
2020-11-06	38.3300	38.3300	38.3300	38.3300	+0.078%	+2.322%
2020-11-05	38.3000	38.3000	38.3000	38.3000	+2.324%	+2.402%
2020-11-04	37.4300	37.4300	37.4300	37.4300	+1.162%	+4.782%
2020-11-03	37.0000	37.0000	37.0000	37.0000	+2.408%	+6.000%
2020-11-02	36.1300	36.1300	36.1300	36.1300	+1.176%	+8.552%
2020-10-30	35.7100	35.7100	35.7100	35.7100	0.000%	+9.829%
2020-10-29	35.7100	35.7100	35.7100	35.7100	+0.733%	+9.829%
2020-10-28	35.4500	35.4500	35.4500	35.4500	-3.327%	+10.635%
2020-10-27	36.6700	36.6700	36.6700	36.6700	-0.758%	+6.954%
2020-10-26	36.9500	36.9500	36.9500	36.9500	-1.282%	+6.143%
2020-10-23	37.4300	37.4300	37.4300	37.4300	+0.510%	+4.782%
2020-10-22	37.2400	37.2400	37.2400	37.2400	-0.826%	+5.317%
2020-10-21	37.5500	37.5500	37.5500	37.5500	-0.160%	+4.447%
2020-10-20	37.6100	37.6100	37.6100	37.6100	+0.642%	+4.281%
2020-10-19	37.3700	37.3700	37.3700	37.3700	-0.240%	+4.950%
2020-10-16	37.4600	37.4600	37.4600	37.4600	+0.753%	+4.698%
2020-10-15	37.1800	37.1800	37.1800	37.1800	-1.718%	+5.487%
2020-10-14	37.8300	37.8300	37.8300	37.8300	0.000%	+3.674%
2020-10-13	37.8300	37.8300	37.8300	37.8300	-1.046%	+3.674%
2020-10-12	38.2300	38.2300	38.2300	38.2300	+0.341%	+2.590%
2020-10-09	38.1000	38.1000	38.1000	38.1000	+0.581%	+2.940%
2020-10-08	37.8800	37.8800	37.8800	37.8800	+0.691%	+3.537%
2020-10-07	37.6200	37.6200	37.6200	37.6200	+0.939%	+4.253%
2020-10-06	37.2700	37.2700	37.2700	37.2700	-0.851%	+5.232%
2020-10-05	37.5900	37.5900	37.5900	37.5900	+1.540%	+4.336%
2020-10-02	37.0200	37.0200	37.0200	37.0200	-0.243%	+5.943%

.dark-mode .P5N26V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P5N26V{ color: #333333; background-color: white; border: 2px solid #333333; }DIERXBNY MELLON INTERNATIONAL CORE EQUITY FUND CLASS Imf NASDAQ

DIERX
BNY MELLON INTERNATIONAL CORE EQUITY FUND CLASS I
mf NASDAQ