Dark

DIEQX
DOMINI IMPACT EQUITY FUND INSTITUTIONAL SHARES
mf NASDAQ

Inactive

Mar 29, 2022

32.90USD+2.716%(+0.87)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	32.9000	32.9000	32.9000	32.9000	+2.716%	0.000%
2022-03-25	32.0300	32.0300	32.0300	32.0300	+0.094%	+2.716%
2022-03-24	32.0000	32.0000	32.0000	32.0000	+1.652%	+2.813%
2022-03-23	31.4800	31.4800	31.4800	31.4800	-1.378%	+4.511%
2022-03-22	31.9200	31.9200	31.9200	31.9200	+1.462%	+3.070%
2022-03-21	31.4600	31.4600	31.4600	31.4600	-0.443%	+4.577%
2022-03-18	31.6000	31.6000	31.6000	31.6000	+1.640%	+4.114%
2022-03-17	31.0900	31.0900	31.0900	31.0900	+1.303%	+5.822%
2022-03-16	30.6900	30.6900	30.6900	30.6900	+3.021%	+7.201%
2022-03-15	29.7900	29.7900	29.7900	29.7900	+2.547%	+10.440%
2022-03-14	29.0500	29.0500	29.0500	29.0500	-1.090%	+13.253%
2022-03-11	29.3700	29.3700	29.3700	29.3700	-1.707%	+12.019%
2022-03-10	29.8800	29.8800	29.8800	29.8800	-0.928%	+10.107%
2022-03-09	30.1600	30.1600	30.1600	30.1600	+3.358%	+9.085%
2022-03-08	29.1800	29.1800	29.1800	29.1800	-0.477%	+12.748%
2022-03-07	29.3200	29.3200	29.3200	29.3200	-3.170%	+12.210%
2022-03-04	30.2800	30.2800	30.2800	30.2800	-1.368%	+8.653%
2022-03-03	30.7000	30.7000	30.7000	30.7000	-1.063%	+7.166%
2022-03-02	31.0300	31.0300	31.0300	31.0300	+1.604%	+6.026%
2022-03-01	30.5400	30.5400	30.5400	30.5400	-1.643%	+7.728%
2022-02-28	31.0500	31.0500	31.0500	31.0500	-0.032%	+5.958%
2022-02-25	31.0600	31.0600	31.0600	31.0600	+2.003%	+5.924%
2022-02-24	30.4500	30.4500	30.4500	30.4500	+2.319%	+8.046%
2022-02-23	29.7600	29.7600	29.7600	29.7600	-2.105%	+10.551%
2022-02-22	30.4000	30.4000	30.4000	30.4000	-1.106%	+8.224%
2022-02-18	30.7400	30.7400	30.7400	30.7400	-0.935%	+7.027%
2022-02-17	31.0300	31.0300	31.0300	31.0300	-2.513%	+6.026%
2022-02-16	31.8300	31.8300	31.8300	31.8300	-0.063%	+3.362%
2022-02-15	31.8500	31.8500	31.8500	31.8500	+2.018%	+3.297%
2022-02-14	31.2200	31.2200	31.2200	31.2200	-0.224%	+5.381%
2022-02-11	31.2900	31.2900	31.2900	31.2900	-2.371%	+5.145%
2022-02-10	32.0500	32.0500	32.0500	32.0500	-2.048%	+2.652%
2022-02-09	32.7200	32.7200	32.7200	32.7200	+1.805%	+0.550%
2022-02-08	32.1400	32.1400	32.1400	32.1400	+0.974%	+2.365%
2022-02-07	31.8300	31.8300	31.8300	31.8300	-0.500%	+3.362%
2022-02-04	31.9900	31.9900	31.9900	31.9900	+0.883%	+2.845%
2022-02-03	31.7100	31.7100	31.7100	31.7100	-2.461%	+3.753%
2022-02-02	32.5100	32.5100	32.5100	32.5100	+0.713%	+1.200%
2022-02-01	32.2800	32.2800	32.2800	32.2800	+0.655%	+1.921%
2022-01-31	32.0700	32.0700	32.0700	32.0700	+2.493%	+2.588%
2022-01-28	31.2900	31.2900	31.2900	31.2900	+2.894%	+5.145%
2022-01-27	30.4100	30.4100	30.4100	30.4100	-0.848%	+8.188%
2022-01-26	30.6700	30.6700	30.6700	30.6700	-0.163%	+7.271%
2022-01-25	30.7200	30.7200	30.7200	30.7200	-1.822%	+7.096%
2022-01-24	31.2900	31.2900	31.2900	31.2900	+0.385%	+5.145%
2022-01-21	31.1700	31.1700	31.1700	31.1700	-2.258%	+5.550%
2022-01-20	31.8900	31.8900	31.8900	31.8900	-1.055%	+3.167%
2022-01-19	32.2300	32.2300	32.2300	32.2300	-0.953%	+2.079%
2022-01-18	32.5400	32.5400	32.5400	32.5400	-2.165%	+1.106%
2022-01-14	33.2600	33.2600	33.2600	33.2600	+0.060%	-1.082%
2022-01-13	33.2400	33.2400	33.2400	33.2400	-2.005%	-1.023%
2022-01-12	33.9200	33.9200	33.9200	33.9200	+0.355%	-3.007%
2022-01-11	33.8000	33.8000	33.8000	33.8000	+0.956%	-2.663%
2022-01-10	33.4800	33.4800	33.4800	33.4800	-0.119%	-1.732%
2022-01-07	33.5200	33.5200	33.5200	33.5200	-0.799%	-1.850%
2022-01-06	33.7900	33.7900	33.7900	33.7900	-0.148%	-2.634%
2022-01-05	33.8400	33.8400	33.8400	33.8400	-2.563%	-2.778%
2022-01-04	34.7300	34.7300	34.7300	34.7300	-0.771%	-5.269%
2022-01-03	35.0000	35.0000	35.0000	35.0000	+0.633%	-6.000%
2021-12-31	34.7800	34.7800	34.7800	34.7800	-0.344%	-5.405%
2021-12-30	34.9000	34.9000	34.9000	34.9000	-0.172%	-5.731%
2021-12-29	34.9600	34.9600	34.9600	34.9600	+0.115%	-5.892%
2021-12-28	34.9200	34.9200	34.9200	34.9200	-0.371%	-5.785%
2021-12-27	35.0500	35.0500	35.0500	35.0500	+1.271%	-6.134%
2021-12-23	34.6100	34.6100	34.6100	34.6100	+0.610%	-4.941%
2021-12-22	34.4000	34.4000	34.4000	34.4000	+1.147%	-4.360%
2021-12-21	34.0100	34.0100	34.0100	34.0100	+1.918%	-3.264%
2021-12-20	33.3700	33.3700	33.3700	33.3700	-1.067%	-1.408%
2021-12-17	33.7300	33.7300	33.7300	33.7300	-0.619%	-2.461%
2021-12-16	33.9400	33.9400	33.9400	33.9400	-1.480%	-3.064%
2021-12-15	34.4500	34.4500	34.4500	34.4500	-3.798%	-4.499%
2021-12-14	35.8100	35.8100	35.8100	35.8100	-1.132%	-8.126%
2021-12-13	36.2200	36.2200	36.2200	36.2200	-1.065%	-9.166%
2021-12-10	36.6100	36.6100	36.6100	36.6100	+0.743%	-10.134%
2021-12-09	36.3400	36.3400	36.3400	36.3400	-1.196%	-9.466%
2021-12-08	36.7800	36.7800	36.7800	36.7800	+0.519%	-10.549%
2021-12-07	36.5900	36.5900	36.5900	36.5900	+2.579%	-10.085%
2021-12-06	35.6700	35.6700	35.6700	35.6700	+0.791%	-7.766%
2021-12-03	35.3900	35.3900	35.3900	35.3900	-1.530%	-7.036%
2021-12-02	35.9400	35.9400	35.9400	35.9400	+1.069%	-8.459%
2021-12-01	35.5600	35.5600	35.5600	35.5600	-1.414%	-7.480%
2021-11-30	36.0700	36.0700	36.0700	36.0700	-1.663%	-8.788%
2021-11-29	36.6800	36.6800	36.6800	36.6800	+1.410%	-10.305%
2021-11-26	36.1700	36.1700	36.1700	36.1700	-2.005%	-9.041%
2021-11-24	36.9100	36.9100	36.9100	36.9100	+0.299%	-10.864%
2021-11-23	36.8000	36.8000	36.8000	36.8000	-0.406%	-10.598%
2021-11-22	36.9500	36.9500	36.9500	36.9500	-0.991%	-10.961%
2021-11-19	37.3200	37.3200	37.3200	37.3200	+0.134%	-11.844%
2021-11-18	37.2700	37.2700	37.2700	37.2700	+0.377%	-11.725%
2021-11-17	37.1300	37.1300	37.1300	37.1300	-0.269%	-11.392%
2021-11-16	37.2300	37.2300	37.2300	37.2300	+0.731%	-11.630%
2021-11-15	36.9600	36.9600	36.9600	36.9600	-0.189%	-10.985%
2021-11-12	37.0300	37.0300	37.0300	37.0300	+0.927%	-11.153%
2021-11-11	36.6900	36.6900	36.6900	36.6900	+0.273%	-10.330%
2021-11-10	36.5900	36.5900	36.5900	36.5900	-1.162%	-10.085%
2021-11-09	37.0200	37.0200	37.0200	37.0200	-0.511%	-11.129%
2021-11-08	37.2100	37.2100	37.2100	37.2100	+0.162%	-11.583%
2021-11-05	37.1500	37.1500	37.1500	37.1500	0.000%	-11.440%
2021-11-04	37.1500	37.1500	37.1500	37.1500	+0.568%	-11.440%
2021-11-03	36.9400	36.9400	36.9400	36.9400	+0.764%	-10.937%
2021-11-02	36.6600	36.6600	36.6600	36.6600	+0.274%	-10.256%
2021-11-01	36.5600	36.5600	36.5600	36.5600	+0.274%	-10.011%
2021-10-29	36.4600	36.4600	36.4600	36.4600	+0.358%	-9.764%
2021-10-28	36.3300	36.3300	36.3300	36.3300	+1.311%	-9.441%
2021-10-27	35.8600	35.8600	35.8600	35.8600	-0.111%	-8.254%
2021-10-26	35.9000	35.9000	35.9000	35.9000	+0.307%	-8.357%
2021-10-25	35.7900	35.7900	35.7900	35.7900	+0.590%	-8.075%
2021-10-22	35.5800	35.5800	35.5800	35.5800	-0.224%	-7.532%
2021-10-21	35.6600	35.6600	35.6600	35.6600	+0.479%	-7.740%
2021-10-20	35.4900	35.4900	35.4900	35.4900	+0.113%	-7.298%
2021-10-19	35.4500	35.4500	35.4500	35.4500	+0.796%	-7.193%
2021-10-18	35.1700	35.1700	35.1700	35.1700	+0.514%	-6.454%
2021-10-15	34.9900	34.9900	34.9900	34.9900	+0.691%	-5.973%
2021-10-14	34.7500	34.7500	34.7500	34.7500	+1.697%	-5.324%
2021-10-13	34.1700	34.1700	34.1700	34.1700	+0.737%	-3.717%
2021-10-12	33.9200	33.9200	33.9200	33.9200	0.000%	-3.007%
2021-10-11	33.9200	33.9200	33.9200	33.9200	-0.615%	-3.007%
2021-10-08	34.1300	34.1300	34.1300	34.1300	-0.525%	-3.604%
2021-10-07	34.3100	34.3100	34.3100	34.3100	+1.001%	-4.110%
2021-10-06	33.9700	33.9700	33.9700	33.9700	+0.444%	-3.150%
2021-10-05	33.8200	33.8200	33.8200	33.8200	+1.106%	-2.720%
2021-10-04	33.4500	33.4500	33.4500	33.4500	-1.762%	-1.644%
2021-10-01	34.0500	34.0500	34.0500	34.0500	+0.919%	-3.377%
2021-09-30	33.7400	33.7400	33.7400	33.7400	-0.736%	-2.490%
2021-09-29	33.9900	33.9900	33.9900	33.9900	-0.147%	-3.207%
2021-09-28	34.0400	34.0400	34.0400	34.0400	-2.492%	-3.349%
2021-09-27	34.9100	34.9100	34.9100	34.9100	-0.626%	-5.758%
2021-09-24	35.1300	35.1300	35.1300	35.1300	-0.171%	-6.348%
2021-09-23	35.1900	35.1900	35.1900	35.1900	+1.005%	-6.508%
2021-09-22	34.8400	34.8400	34.8400	34.8400	+1.073%	-5.568%
2021-09-21	34.4700	34.4700	34.4700	34.4700	+0.145%	-4.555%
2021-09-20	34.4200	34.4200	34.4200	34.4200	-1.881%	-4.416%
2021-09-17	35.0800	35.0800	35.0800	35.0800	-0.792%	-6.214%
2021-09-16	35.3600	35.3600	35.3600	35.3600	+0.028%	-6.957%
2021-09-15	35.3500	35.3500	35.3500	35.3500	+0.655%	-6.931%
2021-09-14	35.1200	35.1200	35.1200	35.1200	-0.369%	-6.321%
2021-09-13	35.2500	35.2500	35.2500	35.2500	0.000%	-6.667%
2021-09-10	35.2500	35.2500	35.2500	35.2500	-0.704%	-6.667%
2021-09-09	35.5000	35.5000	35.5000	35.5000	-0.421%	-7.324%
2021-09-08	35.6500	35.6500	35.6500	35.6500	-0.335%	-7.714%
2021-09-07	35.7700	35.7700	35.7700	35.7700	-0.251%	-8.023%
2021-09-03	35.8600	35.8600	35.8600	35.8600	+0.140%	-8.254%
2021-09-02	35.8100	35.8100	35.8100	35.8100	+0.224%	-8.126%
2021-09-01	35.7300	35.7300	35.7300	35.7300	+0.196%	-7.921%
2021-08-31	35.6600	35.6600	35.6600	35.6600	-0.280%	-7.740%
2021-08-30	35.7600	35.7600	35.7600	35.7600	+0.676%	-7.998%
2021-08-27	35.5200	35.5200	35.5200	35.5200	+0.880%	-7.376%
2021-08-26	35.2100	35.2100	35.2100	35.2100	-0.565%	-6.561%
2021-08-25	35.4100	35.4100	35.4100	35.4100	+0.113%	-7.088%
2021-08-24	35.3700	35.3700	35.3700	35.3700	+0.284%	-6.983%
2021-08-23	35.2700	35.2700	35.2700	35.2700	+1.147%	-6.720%
2021-08-20	34.8700	34.8700	34.8700	34.8700	+0.985%	-5.650%
2021-08-19	34.5300	34.5300	34.5300	34.5300	+0.145%	-4.721%
2021-08-18	34.4800	34.4800	34.4800	34.4800	-0.891%	-4.582%
2021-08-17	34.7900	34.7900	34.7900	34.7900	-0.713%	-5.433%
2021-08-16	35.0400	35.0400	35.0400	35.0400	0.000%	-6.107%
2021-08-13	35.0400	35.0400	35.0400	35.0400	+0.200%	-6.107%
2021-08-12	34.9700	34.9700	34.9700	34.9700	+0.402%	-5.919%
2021-08-11	34.8300	34.8300	34.8300	34.8300	-0.115%	-5.541%
2021-08-10	34.8700	34.8700	34.8700	34.8700	-0.286%	-5.650%
2021-08-09	34.9700	34.9700	34.9700	34.9700	+0.172%	-5.919%
2021-08-06	34.9100	34.9100	34.9100	34.9100	-0.399%	-5.758%
2021-08-05	35.0500	35.0500	35.0500	35.0500	+0.661%	-6.134%
2021-08-04	34.8200	34.8200	34.8200	34.8200	0.000%	-5.514%
2021-08-03	34.8200	34.8200	34.8200	34.8200	+0.665%	-5.514%
2021-08-02	34.5900	34.5900	34.5900	34.5900	-0.029%	-4.886%
2021-07-30	34.6000	34.6000	34.6000	34.6000	-0.460%	-4.913%
2021-07-29	34.7600	34.7600	34.7600	34.7600	+0.491%	-5.351%
2021-07-28	34.5900	34.5900	34.5900	34.5900	+0.377%	-4.886%
2021-07-27	34.4600	34.4600	34.4600	34.4600	-0.777%	-4.527%
2021-07-26	34.7300	34.7300	34.7300	34.7300	+0.029%	-5.269%
2021-07-23	34.7200	34.7200	34.7200	34.7200	+1.018%	-5.242%
2021-07-22	34.3700	34.3700	34.3700	34.3700	+0.350%	-4.277%
2021-07-21	34.2500	34.2500	34.2500	34.2500	+0.854%	-3.942%
2021-07-20	33.9600	33.9600	33.9600	33.9600	+1.464%	-3.121%
2021-07-19	33.4700	33.4700	33.4700	33.4700	-1.181%	-1.703%
2021-07-16	33.8700	33.8700	33.8700	33.8700	-0.558%	-2.864%
2021-07-15	34.0600	34.0600	34.0600	34.0600	-0.438%	-3.406%
2021-07-14	34.2100	34.2100	34.2100	34.2100	-0.146%	-3.829%
2021-07-13	34.2600	34.2600	34.2600	34.2600	-0.320%	-3.970%
2021-07-12	34.3700	34.3700	34.3700	34.3700	+0.733%	-4.277%
2021-07-06	34.1200	34.1200	34.1200	34.1200	+0.206%	-3.576%
2021-07-02	34.0500	34.0500	34.0500	34.0500	+0.829%	-3.377%
2021-07-01	33.7700	33.7700	33.7700	33.7700	+0.237%	-2.576%
2021-06-30	33.6900	33.6900	33.6900	33.6900	-0.266%	-2.345%
2021-06-29	33.7800	33.7800	33.7800	33.7800	+0.208%	-2.605%
2021-06-28	33.7100	33.7100	33.7100	33.7100	+0.777%	-2.403%
2021-06-25	33.4500	33.4500	33.4500	33.4500	+0.240%	-1.644%
2021-06-24	33.3700	33.3700	33.3700	33.3700	+0.512%	-1.408%
2021-06-23	33.2000	33.2000	33.2000	33.2000	+0.030%	-0.904%
2021-06-22	33.1900	33.1900	33.1900	33.1900	+0.728%	-0.874%
2021-06-21	32.9500	32.9500	32.9500	32.9500	+1.012%	-0.152%
2021-06-18	32.6200	32.6200	32.6200	32.6200	-0.911%	+0.858%
2021-06-17	32.9200	32.9200	32.9200	32.9200	+0.704%	-0.061%
2021-06-16	32.6900	32.6900	32.6900	32.6900	-0.426%	+0.642%
2021-06-15	32.8300	32.8300	32.8300	32.8300	-0.545%	+0.213%
2021-06-14	33.0100	33.0100	33.0100	33.0100	+0.579%	-0.333%
2021-06-11	32.8200	32.8200	32.8200	32.8200	+0.398%	+0.244%
2021-06-10	32.6900	32.6900	32.6900	32.6900	+0.864%	+0.642%
2021-06-09	32.4100	32.4100	32.4100	32.4100	-0.154%	+1.512%
2021-06-08	32.4600	32.4600	32.4600	32.4600	+0.093%	+1.356%
2021-06-07	32.4300	32.4300	32.4300	32.4300	+0.185%	+1.449%
2021-06-04	32.3700	32.3700	32.3700	32.3700	+1.220%	+1.637%
2021-06-03	31.9800	31.9800	31.9800	31.9800	-0.745%	+2.877%
2021-06-02	32.2200	32.2200	32.2200	32.2200	+0.124%	+2.110%
2021-06-01	32.1800	32.1800	32.1800	32.1800	-0.248%	+2.237%
2021-05-28	32.2600	32.2600	32.2600	32.2600	+0.249%	+1.984%
2021-05-27	32.1800	32.1800	32.1800	32.1800	-0.031%	+2.237%
2021-05-26	32.1900	32.1900	32.1900	32.1900	+0.280%	+2.206%
2021-05-24	32.1000	32.1000	32.1000	32.1000	+1.166%	+2.492%
2021-05-21	31.7300	31.7300	31.7300	31.7300	-0.220%	+3.687%
2021-05-20	31.8000	31.8000	31.8000	31.8000	+1.597%	+3.459%
2021-05-19	31.3000	31.3000	31.3000	31.3000	-0.128%	+5.112%
2021-05-18	31.3400	31.3400	31.3400	31.3400	-0.603%	+4.978%
2021-05-17	31.5300	31.5300	31.5300	31.5300	-0.442%	+4.345%
2021-05-14	31.6700	31.6700	31.6700	31.6700	+1.767%	+3.884%
2021-05-13	31.1200	31.1200	31.1200	31.1200	+0.843%	+5.720%
2021-05-12	30.8600	30.8600	30.8600	30.8600	-2.434%	+6.610%
2021-05-11	31.6300	31.6300	31.6300	31.6300	-0.441%	+4.015%
2021-05-10	31.7700	31.7700	31.7700	31.7700	-1.732%	+3.557%
2021-05-07	32.3300	32.3300	32.3300	32.3300	+0.811%	+1.763%
2021-05-06	32.0700	32.0700	32.0700	32.0700	+0.628%	+2.588%
2021-05-05	31.8700	31.8700	31.8700	31.8700	-0.157%	+3.232%
2021-05-04	31.9200	31.9200	31.9200	31.9200	-1.360%	+3.070%
2021-05-03	32.3600	32.3600	32.3600	32.3600	-0.216%	+1.669%
2021-04-30	32.4300	32.4300	32.4300	32.4300	-0.826%	+1.449%
2021-04-29	32.7000	32.7000	32.7000	32.7000	-0.031%	+0.612%
2021-04-28	32.7100	32.7100	32.7100	32.7100	-0.396%	+0.581%
2021-04-27	32.8400	32.8400	32.8400	32.8400	-0.213%	+0.183%
2021-04-26	32.9100	32.9100	32.9100	32.9100	+0.550%	-0.030%
2021-04-23	32.7300	32.7300	32.7300	32.7300	+1.237%	+0.519%
2021-04-22	32.3300	32.3300	32.3300	32.3300	-0.737%	+1.763%
2021-04-21	32.5700	32.5700	32.5700	32.5700	+1.086%	+1.013%
2021-04-20	32.2200	32.2200	32.2200	32.2200	-0.800%	+2.110%
2021-04-19	32.4800	32.4800	32.4800	32.4800	-0.855%	+1.293%
2021-04-16	32.7600	32.7600	32.7600	32.7600	+0.306%	+0.427%
2021-04-15	32.6600	32.6600	32.6600	32.6600	+1.209%	+0.735%
2021-04-14	32.2700	32.2700	32.2700	32.2700	-0.769%	+1.952%
2021-04-13	32.5200	32.5200	32.5200	32.5200	+0.775%	+1.169%
2021-04-12	32.2700	32.2700	32.2700	32.2700	-0.031%	+1.952%
2021-04-09	32.2800	32.2800	32.2800	32.2800	+0.655%	+1.921%
2021-04-08	32.0700	32.0700	32.0700	32.0700	+0.881%	+2.588%
2021-04-07	31.7900	31.7900	31.7900	31.7900	-0.094%	+3.492%
2021-04-06	31.8200	31.8200	31.8200	31.8200	+0.063%	+3.394%
2021-04-05	31.8000	31.8000	31.8000	31.8000	+1.338%	+3.459%
2021-04-01	31.3800	31.3800	31.3800	31.3800	+1.422%	+4.844%
2021-03-31	30.9400	30.9400	30.9400	30.9400	+1.144%	+6.335%
2021-03-30	30.5900	30.5900	30.5900	30.5900	-0.131%	+7.551%
2021-03-29	30.6300	30.6300	30.6300	30.6300	-0.520%	+7.411%
2021-03-26	30.7900	30.7900	30.7900	30.7900	+1.718%	+6.853%
2021-03-25	30.2700	30.2700	30.2700	30.2700	+0.232%	+8.688%
2021-03-24	30.2000	30.2000	30.2000	30.2000	-1.210%	+8.940%
2021-03-23	30.5700	30.5700	30.5700	30.5700	-0.747%	+7.622%
2021-03-22	30.8000	30.8000	30.8000	30.8000	+1.183%	+6.818%
2021-03-19	30.4400	30.4400	30.4400	30.4400	+0.197%	+8.081%
2021-03-18	30.3800	30.3800	30.3800	30.3800	-2.284%	+8.295%
2021-03-17	31.0900	31.0900	31.0900	31.0900	-0.032%	+5.822%
2021-03-16	31.1000	31.1000	31.1000	31.1000	-0.064%	+5.788%
2021-03-15	31.1200	31.1200	31.1200	31.1200	+0.908%	+5.720%
2021-03-12	30.8400	30.8400	30.8400	30.8400	-0.259%	+6.680%
2021-03-11	30.9200	30.9200	30.9200	30.9200	+2.013%	+6.404%
2021-03-10	30.3100	30.3100	30.3100	30.3100	+0.231%	+8.545%
2021-03-09	30.2400	30.2400	30.2400	30.2400	+2.752%	+8.796%
2021-03-08	29.4300	29.4300	29.4300	29.4300	-1.671%	+11.791%
2021-03-05	29.9300	29.9300	29.9300	29.9300	+1.286%	+9.923%
2021-03-04	29.5500	29.5500	29.5500	29.5500	-2.023%	+11.337%
2021-03-03	30.1600	30.1600	30.1600	30.1600	-2.332%	+9.085%
2021-03-02	30.8800	30.8800	30.8800	30.8800	-1.279%	+6.541%
2021-03-01	31.2800	31.2800	31.2800	31.2800	+2.692%	+5.179%
2021-02-26	30.4600	30.4600	30.4600	30.4600	0.000%	+8.011%
2021-02-25	30.4600	30.4600	30.4600	30.4600	-3.025%	+8.011%
2021-02-24	31.4100	31.4100	31.4100	31.4100	+0.835%	+4.744%
2021-02-23	31.1500	31.1500	31.1500	31.1500	-0.288%	+5.618%
2021-02-22	31.2400	31.2400	31.2400	31.2400	-1.854%	+5.314%
2021-02-19	31.8300	31.8300	31.8300	31.8300	-0.219%	+3.362%
2021-02-18	31.9000	31.9000	31.9000	31.9000	-0.530%	+3.135%
2021-02-17	32.0700	32.0700	32.0700	32.0700	-0.342%	+2.588%
2021-02-16	32.1800	32.1800	32.1800	32.1800	-0.372%	+2.237%
2021-02-12	32.3000	32.3000	32.3000	32.3000	+0.498%	+1.858%
2021-02-11	32.1400	32.1400	32.1400	32.1400	+0.406%	+2.365%
2021-02-10	32.0100	32.0100	32.0100	32.0100	-0.280%	+2.780%
2021-02-09	32.1000	32.1000	32.1000	32.1000	-0.124%	+2.492%
2021-02-08	32.1400	32.1400	32.1400	32.1400	+0.689%	+2.365%
2021-02-05	31.9200	31.9200	31.9200	31.9200	+0.504%	+3.070%
2021-02-04	31.7600	31.7600	31.7600	31.7600	+1.018%	+3.589%
2021-02-03	31.4400	31.4400	31.4400	31.4400	+0.032%	+4.644%
2021-02-02	31.4300	31.4300	31.4300	31.4300	+1.322%	+4.677%
2021-02-01	31.0200	31.0200	31.0200	31.0200	+1.905%	+6.061%
2021-01-29	30.4400	30.4400	30.4400	30.4400	-1.838%	+8.081%
2021-01-28	31.0100	31.0100	31.0100	31.0100	+1.010%	+6.095%
2021-01-27	30.7000	30.7000	30.7000	30.7000	-2.725%	+7.166%
2021-01-26	31.5600	31.5600	31.5600	31.5600	-0.158%	+4.246%
2021-01-25	31.6100	31.6100	31.6100	31.6100	+0.477%	+4.081%
2021-01-22	31.4600	31.4600	31.4600	31.4600	-0.159%	+4.577%
2021-01-21	31.5100	31.5100	31.5100	31.5100	+0.510%	+4.411%
2021-01-20	31.3500	31.3500	31.3500	31.3500	+1.489%	+4.944%
2021-01-19	30.8900	30.8900	30.8900	30.8900	+1.014%	+6.507%
2021-01-15	30.5800	30.5800	30.5800	30.5800	-0.972%	+7.587%
2021-01-14	30.8800	30.8800	30.8800	30.8800	-0.355%	+6.541%
2021-01-13	30.9900	30.9900	30.9900	30.9900	+0.259%	+6.163%
2021-01-12	30.9100	30.9100	30.9100	30.9100	+0.130%	+6.438%
2021-01-11	30.8700	30.8700	30.8700	30.8700	-0.962%	+6.576%
2021-01-08	31.1700	31.1700	31.1700	31.1700	+0.809%	+5.550%
2021-01-07	30.9200	30.9200	30.9200	30.9200	+2.013%	+6.404%
2021-01-06	30.3100	30.3100	30.3100	30.3100	+0.265%	+8.545%
2021-01-05	30.2300	30.2300	30.2300	30.2300	+0.733%	+8.832%
2021-01-04	30.0100	30.0100	30.0100	30.0100	-1.185%	+9.630%
2020-12-31	30.3700	30.3700	30.3700	30.3700	+0.430%	+8.331%
2020-12-30	30.2400	30.2400	30.2400	30.2400	+0.166%	+8.796%
2020-12-29	30.1900	30.1900	30.1900	30.1900	-0.363%	+8.976%
2020-12-28	30.3000	30.3000	30.3000	30.3000	+0.698%	+8.581%
2020-12-24	30.0900	30.0900	30.0900	30.0900	+0.267%	+9.339%
2020-12-23	30.0100	30.0100	30.0100	30.0100	-0.266%	+9.630%
2020-12-22	30.0900	30.0900	30.0900	30.0900	+0.300%	+9.339%
2020-12-21	30.0000	30.0000	30.0000	30.0000	-0.100%	+9.667%
2020-12-18	30.0300	30.0300	30.0300	30.0300	-0.166%	+9.557%
2020-12-17	30.0800	30.0800	30.0800	30.0800	+0.804%	+9.375%
2020-12-16	29.8400	29.8400	29.8400	29.8400	-2.132%	+10.255%
2020-12-15	30.4900	30.4900	30.4900	30.4900	+1.397%	+7.904%
2020-12-14	30.0700	30.0700	30.0700	30.0700	-0.033%	+9.411%
2020-12-11	30.0800	30.0800	30.0800	30.0800	+0.100%	+9.375%
2020-12-10	30.0500	30.0500	30.0500	30.0500	+0.200%	+9.484%
2020-12-09	29.9900	29.9900	29.9900	29.9900	-1.446%	+9.703%
2020-12-08	30.4300	30.4300	30.4300	30.4300	+0.495%	+8.117%
2020-12-07	30.2800	30.2800	30.2800	30.2800	+0.066%	+8.653%
2020-12-04	30.2600	30.2600	30.2600	30.2600	+0.632%	+8.724%
2020-12-03	30.0700	30.0700	30.0700	30.0700	-0.033%	+9.411%
2020-12-02	30.0800	30.0800	30.0800	30.0800	-0.133%	+9.375%
2020-12-01	30.1200	30.1200	30.1200	30.1200	+0.972%	+9.230%
2020-11-30	29.8300	29.8300	29.8300	29.8300	-0.100%	+10.292%
2020-11-27	29.8600	29.8600	29.8600	29.8600	+0.640%	+10.181%
2020-11-26	29.6700	29.6700	29.6700	29.6700	0.000%	+10.886%
2020-11-25	29.6700	29.6700	29.6700	29.6700	+0.406%	+10.886%
2020-11-24	29.5500	29.5500	29.5500	29.5500	+1.199%	+11.337%
2020-11-23	29.2000	29.2000	29.2000	29.2000	+0.413%	+12.671%
2020-11-20	29.0800	29.0800	29.0800	29.0800	-0.411%	+13.136%
2020-11-19	29.2000	29.2000	29.2000	29.2000	+0.690%	+12.671%
2020-11-18	29.0000	29.0000	29.0000	29.0000	-0.787%	+13.448%
2020-11-17	29.2300	29.2300	29.2300	29.2300	-0.103%	+12.556%
2020-11-16	29.2600	29.2600	29.2600	29.2600	+0.654%	+12.440%
2020-11-13	29.0700	29.0700	29.0700	29.0700	+0.937%	+13.175%
2020-11-12	28.8000	28.8000	28.8000	28.8000	-0.861%	+14.236%
2020-11-11	29.0500	29.0500	29.0500	29.0500	+1.467%	+13.253%
2020-11-10	28.6300	28.6300	28.6300	28.6300	-0.934%	+14.914%
2020-11-09	28.9000	28.9000	28.9000	28.9000	-0.585%	+13.841%
2020-11-06	29.0700	29.0700	29.0700	29.0700	+0.138%	+13.175%
2020-11-05	29.0300	29.0300	29.0300	29.0300	+2.290%	+13.331%
2020-11-04	28.3800	28.3800	28.3800	28.3800	+2.455%	+15.927%
2020-11-03	27.7000	27.7000	27.7000	27.7000	+1.876%	+18.773%
2020-11-02	27.1900	27.1900	27.1900	27.1900	+0.965%	+21.000%
2020-10-30	26.9300	26.9300	26.9300	26.9300	-1.679%	+22.169%
2020-10-29	27.3900	27.3900	27.3900	27.3900	+1.107%	+20.117%
2020-10-28	27.0900	27.0900	27.0900	27.0900	-3.285%	+21.447%
2020-10-27	28.0100	28.0100	28.0100	28.0100	-0.036%	+17.458%
2020-10-26	28.0200	28.0200	28.0200	28.0200	-1.615%	+17.416%
2020-10-23	28.4800	28.4800	28.4800	28.4800	+0.317%	+15.520%
2020-10-22	28.3900	28.3900	28.3900	28.3900	+0.247%	+15.886%
2020-10-21	28.3200	28.3200	28.3200	28.3200	-0.632%	+16.172%
2020-10-20	28.5000	28.5000	28.5000	28.5000	+0.317%	+15.439%
2020-10-19	28.4100	28.4100	28.4100	28.4100	-1.388%	+15.804%
2020-10-16	28.8100	28.8100	28.8100	28.8100	-0.069%	+14.196%
2020-10-15	28.8300	28.8300	28.8300	28.8300	-0.415%	+14.117%
2020-10-14	28.9500	28.9500	28.9500	28.9500	-0.720%	+13.644%
2020-10-13	29.1600	29.1600	29.1600	29.1600	-0.205%	+12.826%
2020-10-12	29.2200	29.2200	29.2200	29.2200	+1.706%	+12.594%
2020-10-09	28.7300	28.7300	28.7300	28.7300	+1.198%	+14.514%
2020-10-08	28.3900	28.3900	28.3900	28.3900	+0.460%	+15.886%
2020-10-07	28.2600	28.2600	28.2600	28.2600	+1.875%	+16.419%
2020-10-06	27.7400	27.7400	27.7400	27.7400	-1.386%	+18.601%
2020-10-05	28.1300	28.1300	28.1300	28.1300	+2.105%	+16.957%

.dark-mode .Pcfcsy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pcfcsy{ color: #333333; background-color: white; border: 2px solid #333333; }DIEQXDOMINI IMPACT EQUITY FUND INSTITUTIONAL SHARESmf NASDAQ

DIEQX
DOMINI IMPACT EQUITY FUND INSTITUTIONAL SHARES
mf NASDAQ