Dark

DIEMX
DRIEHAUS EMERGING MARKETS GROWTH FUND INSTITUTIONAL SHARE CLASS
mf NASDAQ

Inactive

Mar 29, 2022

38.20USD+1.596%(+0.60)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	38.2000	38.2000	38.2000	38.2000	+1.596%	0.000%
2022-03-25	37.6000	37.6000	37.6000	37.6000	-0.687%	+1.596%
2022-03-24	37.8600	37.8600	37.8600	37.8600	+0.584%	+0.898%
2022-03-23	37.6400	37.6400	37.6400	37.6400	-0.660%	+1.488%
2022-03-22	37.8900	37.8900	37.8900	37.8900	+1.040%	+0.818%
2022-03-21	37.5000	37.5000	37.5000	37.5000	-1.082%	+1.867%
2022-03-18	37.9100	37.9100	37.9100	37.9100	+1.282%	+0.765%
2022-03-17	37.4300	37.4300	37.4300	37.4300	+1.080%	+2.057%
2022-03-16	37.0300	37.0300	37.0300	37.0300	+4.664%	+3.160%
2022-03-15	35.3800	35.3800	35.3800	35.3800	-0.366%	+7.971%
2022-03-14	35.5100	35.5100	35.5100	35.5100	-1.004%	+7.575%
2022-03-11	35.8700	35.8700	35.8700	35.8700	-1.941%	+6.496%
2022-03-10	36.5800	36.5800	36.5800	36.5800	-0.300%	+4.429%
2022-03-09	36.6900	36.6900	36.6900	36.6900	+2.658%	+4.116%
2022-03-08	35.7400	35.7400	35.7400	35.7400	+0.084%	+6.883%
2022-03-07	35.7100	35.7100	35.7100	35.7100	-3.591%	+6.973%
2022-03-04	37.0400	37.0400	37.0400	37.0400	-2.501%	+3.132%
2022-03-03	37.9900	37.9900	37.9900	37.9900	-0.680%	+0.553%
2022-03-02	38.2500	38.2500	38.2500	38.2500	+0.605%	-0.131%
2022-03-01	38.0200	38.0200	38.0200	38.0200	-0.783%	+0.473%
2022-02-28	38.3200	38.3200	38.3200	38.3200	-1.135%	-0.313%
2022-02-25	38.7600	38.7600	38.7600	38.7600	+1.786%	-1.445%
2022-02-24	38.0800	38.0800	38.0800	38.0800	-1.805%	+0.315%
2022-02-23	38.7800	38.7800	38.7800	38.7800	-0.717%	-1.496%
2022-02-22	39.0600	39.0600	39.0600	39.0600	-1.711%	-2.202%
2022-02-18	39.7400	39.7400	39.7400	39.7400	-0.476%	-3.875%
2022-02-17	39.9300	39.9300	39.9300	39.9300	-0.894%	-4.333%
2022-02-16	40.2900	40.2900	40.2900	40.2900	+0.224%	-5.187%
2022-02-15	40.2000	40.2000	40.2000	40.2000	+2.108%	-4.975%
2022-02-14	39.3700	39.3700	39.3700	39.3700	-0.881%	-2.972%
2022-02-11	39.7200	39.7200	39.7200	39.7200	-1.268%	-3.827%
2022-02-10	40.2300	40.2300	40.2300	40.2300	-0.887%	-5.046%
2022-02-09	40.5900	40.5900	40.5900	40.5900	+2.062%	-5.888%
2022-02-08	39.7700	39.7700	39.7700	39.7700	+0.227%	-3.948%
2022-02-07	39.6800	39.6800	39.6800	39.6800	-0.302%	-3.730%
2022-02-04	39.8000	39.8000	39.8000	39.8000	+0.964%	-4.020%
2022-02-03	39.4200	39.4200	39.4200	39.4200	-1.647%	-3.095%
2022-02-02	40.0800	40.0800	40.0800	40.0800	+0.200%	-4.691%
2022-02-01	40.0000	40.0000	40.0000	40.0000	+0.578%	-4.500%
2022-01-31	39.7700	39.7700	39.7700	39.7700	+2.553%	-3.948%
2022-01-28	38.7800	38.7800	38.7800	38.7800	+0.336%	-1.496%
2022-01-27	38.6500	38.6500	38.6500	38.6500	-1.378%	-1.164%
2022-01-26	39.1900	39.1900	39.1900	39.1900	-0.076%	-2.526%
2022-01-25	39.2200	39.2200	39.2200	39.2200	-0.759%	-2.601%
2022-01-24	39.5200	39.5200	39.5200	39.5200	-0.952%	-3.340%
2022-01-21	39.9000	39.9000	39.9000	39.9000	-1.700%	-4.261%
2022-01-20	40.5900	40.5900	40.5900	40.5900	-0.049%	-5.888%
2022-01-19	40.6100	40.6100	40.6100	40.6100	-0.368%	-5.934%
2022-01-18	40.7600	40.7600	40.7600	40.7600	-1.854%	-6.281%
2022-01-14	41.5300	41.5300	41.5300	41.5300	+0.145%	-8.018%
2022-01-13	41.4700	41.4700	41.4700	41.4700	-0.932%	-7.885%
2022-01-12	41.8600	41.8600	41.8600	41.8600	+1.380%	-8.743%
2022-01-11	41.2900	41.2900	41.2900	41.2900	+1.300%	-7.484%
2022-01-10	40.7600	40.7600	40.7600	40.7600	+0.049%	-6.281%
2022-01-07	40.7400	40.7400	40.7400	40.7400	+0.049%	-6.235%
2022-01-06	40.7200	40.7200	40.7200	40.7200	+0.025%	-6.189%
2022-01-05	40.7100	40.7100	40.7100	40.7100	-1.927%	-6.166%
2022-01-04	41.5100	41.5100	41.5100	41.5100	-0.480%	-7.974%
2022-01-03	41.7100	41.7100	41.7100	41.7100	+0.846%	-8.415%
2021-12-31	41.3600	41.3600	41.3600	41.3600	+0.388%	-7.640%
2021-12-30	41.2000	41.2000	41.2000	41.2000	+0.292%	-7.282%
2021-12-29	41.0800	41.0800	41.0800	41.0800	-0.653%	-7.011%
2021-12-28	41.3500	41.3500	41.3500	41.3500	-0.313%	-7.618%
2021-12-27	41.4800	41.4800	41.4800	41.4800	+0.753%	-7.907%
2021-12-23	41.1700	41.1700	41.1700	41.1700	+0.219%	-7.214%
2021-12-22	41.0800	41.0800	41.0800	41.0800	+0.958%	-7.011%
2021-12-21	40.6900	40.6900	40.6900	40.6900	+2.210%	-6.119%
2021-12-20	39.8100	39.8100	39.8100	39.8100	-1.558%	-4.044%
2021-12-17	40.4400	40.4400	40.4400	40.4400	-1.173%	-5.539%
2021-12-16	40.9200	40.9200	40.9200	40.9200	-14.536%	-6.647%
2021-12-15	47.8800	47.8800	47.8800	47.8800	+0.105%	-20.217%
2021-12-14	47.8300	47.8300	47.8300	47.8300	-0.582%	-20.134%
2021-12-13	48.1100	48.1100	48.1100	48.1100	-0.825%	-20.599%
2021-12-10	48.5100	48.5100	48.5100	48.5100	-0.594%	-21.253%
2021-12-09	48.8000	48.8000	48.8000	48.8000	-0.347%	-21.721%
2021-12-08	48.9700	48.9700	48.9700	48.9700	+0.596%	-21.993%
2021-12-07	48.6800	48.6800	48.6800	48.6800	+1.628%	-21.528%
2021-12-06	47.9000	47.9000	47.9000	47.9000	-0.664%	-20.251%
2021-12-03	48.2200	48.2200	48.2200	48.2200	-1.330%	-20.780%
2021-12-02	48.8700	48.8700	48.8700	48.8700	+1.707%	-21.833%
2021-11-30	48.0500	48.0500	48.0500	48.0500	-0.826%	-20.499%
2021-11-29	48.4500	48.4500	48.4500	48.4500	+0.916%	-21.156%
2021-11-26	48.0100	48.0100	48.0100	48.0100	-2.458%	-20.433%
2021-11-24	49.2200	49.2200	49.2200	49.2200	-0.364%	-22.389%
2021-11-23	49.4000	49.4000	49.4000	49.4000	-0.564%	-22.672%
2021-11-22	49.6800	49.6800	49.6800	49.6800	-1.174%	-23.108%
2021-11-19	50.2700	50.2700	50.2700	50.2700	-0.396%	-24.010%
2021-11-18	50.4700	50.4700	50.4700	50.4700	-0.040%	-24.311%
2021-11-17	50.4900	50.4900	50.4900	50.4900	-0.217%	-24.341%
2021-11-16	50.6000	50.6000	50.6000	50.6000	-0.040%	-24.506%
2021-11-15	50.6200	50.6200	50.6200	50.6200	+0.079%	-24.536%
2021-11-12	50.5800	50.5800	50.5800	50.5800	+0.337%	-24.476%
2021-11-11	50.4100	50.4100	50.4100	50.4100	+0.398%	-24.221%
2021-11-10	50.2100	50.2100	50.2100	50.2100	-0.966%	-23.920%
2021-11-09	50.7000	50.7000	50.7000	50.7000	+0.277%	-24.655%
2021-11-08	50.5600	50.5600	50.5600	50.5600	+0.697%	-24.446%
2021-11-05	50.2100	50.2100	50.2100	50.2100	+0.100%	-23.920%
2021-11-04	50.1600	50.1600	50.1600	50.1600	+0.703%	-23.844%
2021-11-03	49.8100	49.8100	49.8100	49.8100	-0.240%	-23.309%
2021-11-02	49.9300	49.9300	49.9300	49.9300	-0.100%	-23.493%
2021-11-01	49.9800	49.9800	49.9800	49.9800	+0.221%	-23.569%
2021-10-29	49.8700	49.8700	49.8700	49.8700	-0.756%	-23.401%
2021-10-28	50.2500	50.2500	50.2500	50.2500	0.000%	-23.980%
2021-10-27	50.2500	50.2500	50.2500	50.2500	-0.711%	-23.980%
2021-10-26	50.6100	50.6100	50.6100	50.6100	+0.158%	-24.521%
2021-10-25	50.5300	50.5300	50.5300	50.5300	+0.718%	-24.401%
2021-10-22	50.1700	50.1700	50.1700	50.1700	-0.119%	-23.859%
2021-10-21	50.2300	50.2300	50.2300	50.2300	-0.653%	-23.950%
2021-10-20	50.5600	50.5600	50.5600	50.5600	0.000%	-24.446%
2021-10-19	50.5600	50.5600	50.5600	50.5600	+0.577%	-24.446%
2021-10-18	50.2700	50.2700	50.2700	50.2700	+0.299%	-24.010%
2021-10-15	50.1200	50.1200	50.1200	50.1200	+0.906%	-23.783%
2021-10-14	49.6700	49.6700	49.6700	49.6700	+1.161%	-23.092%
2021-10-13	49.1000	49.1000	49.1000	49.1000	+1.216%	-22.200%
2021-10-12	48.5100	48.5100	48.5100	48.5100	-0.513%	-21.253%
2021-10-11	48.7600	48.7600	48.7600	48.7600	-0.266%	-21.657%
2021-10-08	48.8900	48.8900	48.8900	48.8900	+0.020%	-21.865%
2021-10-07	48.8800	48.8800	48.8800	48.8800	+1.643%	-21.849%
2021-10-06	48.0900	48.0900	48.0900	48.0900	-1.090%	-20.566%
2021-10-05	48.6200	48.6200	48.6200	48.6200	+0.850%	-21.432%
2021-10-04	48.2100	48.2100	48.2100	48.2100	-1.310%	-20.763%
2021-10-01	48.8500	48.8500	48.8500	48.8500	+0.082%	-21.801%
2021-09-30	48.8100	48.8100	48.8100	48.8100	+0.164%	-21.737%
2021-09-29	48.7300	48.7300	48.7300	48.7300	-0.082%	-21.609%
2021-09-28	48.7700	48.7700	48.7700	48.7700	-2.108%	-21.673%
2021-09-27	49.8200	49.8200	49.8200	49.8200	-0.280%	-23.324%
2021-09-24	49.9600	49.9600	49.9600	49.9600	-0.775%	-23.539%
2021-09-23	50.3500	50.3500	50.3500	50.3500	+0.902%	-24.131%
2021-09-22	49.9000	49.9000	49.9000	49.9000	+0.849%	-23.447%
2021-09-21	49.4800	49.4800	49.4800	49.4800	+0.815%	-22.797%
2021-09-20	49.0800	49.0800	49.0800	49.0800	-2.716%	-22.168%
2021-09-17	50.4500	50.4500	50.4500	50.4500	-0.158%	-24.281%
2021-09-16	50.5300	50.5300	50.5300	50.5300	-0.727%	-24.401%
2021-09-15	50.9000	50.9000	50.9000	50.9000	-0.216%	-24.951%
2021-09-14	51.0100	51.0100	51.0100	51.0100	-0.039%	-25.113%
2021-09-13	51.0300	51.0300	51.0300	51.0300	-0.254%	-25.142%
2021-09-10	51.1600	51.1600	51.1600	51.1600	+0.255%	-25.332%
2021-09-09	51.0300	51.0300	51.0300	51.0300	-0.584%	-25.142%
2021-09-08	51.3300	51.3300	51.3300	51.3300	-1.079%	-25.580%
2021-09-07	51.8900	51.8900	51.8900	51.8900	+0.582%	-26.383%
2021-09-03	51.5900	51.5900	51.5900	51.5900	+0.253%	-25.955%
2021-09-02	51.4600	51.4600	51.4600	51.4600	+0.097%	-25.768%
2021-09-01	51.4100	51.4100	51.4100	51.4100	+0.312%	-25.695%
2021-08-31	51.2500	51.2500	51.2500	51.2500	+1.065%	-25.463%
2021-08-30	50.7100	50.7100	50.7100	50.7100	+0.735%	-24.670%
2021-08-27	50.3400	50.3400	50.3400	50.3400	+0.963%	-24.116%
2021-08-26	49.8600	49.8600	49.8600	49.8600	-0.855%	-23.385%
2021-08-25	50.2900	50.2900	50.2900	50.2900	+0.661%	-24.041%
2021-08-24	49.9600	49.9600	49.9600	49.9600	+1.483%	-23.539%
2021-08-23	49.2300	49.2300	49.2300	49.2300	+1.484%	-22.405%
2021-08-20	48.5100	48.5100	48.5100	48.5100	-0.554%	-21.253%
2021-08-19	48.7800	48.7800	48.7800	48.7800	-0.934%	-21.689%
2021-08-18	49.2400	49.2400	49.2400	49.2400	+0.041%	-22.421%
2021-08-17	49.2200	49.2200	49.2200	49.2200	-0.906%	-22.389%
2021-08-16	49.6700	49.6700	49.6700	49.6700	-0.819%	-23.092%
2021-08-13	50.0800	50.0800	50.0800	50.0800	-0.239%	-23.722%
2021-08-12	50.2000	50.2000	50.2000	50.2000	-0.219%	-23.904%
2021-08-11	50.3100	50.3100	50.3100	50.3100	-0.218%	-24.071%
2021-08-10	50.4200	50.4200	50.4200	50.4200	+0.119%	-24.236%
2021-08-09	50.3600	50.3600	50.3600	50.3600	+0.119%	-24.146%
2021-08-06	50.3000	50.3000	50.3000	50.3000	-0.475%	-24.056%
2021-08-05	50.5400	50.5400	50.5400	50.5400	0.000%	-24.416%
2021-08-04	50.5400	50.5400	50.5400	50.5400	+0.798%	-24.416%
2021-08-03	50.1400	50.1400	50.1400	50.1400	+0.320%	-23.813%
2021-08-02	49.9800	49.9800	49.9800	49.9800	+0.644%	-23.569%
2021-07-30	49.6600	49.6600	49.6600	49.6600	-1.331%	-23.077%
2021-07-29	50.3300	50.3300	50.3300	50.3300	+2.069%	-24.101%
2021-07-28	49.3100	49.3100	49.3100	49.3100	+1.377%	-22.531%
2021-07-27	48.6400	48.6400	48.6400	48.6400	-2.231%	-21.464%
2021-07-26	49.7500	49.7500	49.7500	49.7500	-1.583%	-23.216%
2021-07-23	50.5500	50.5500	50.5500	50.5500	-0.999%	-24.431%
2021-07-22	51.0600	51.0600	51.0600	51.0600	+0.690%	-25.186%
2021-07-21	50.7100	50.7100	50.7100	50.7100	+0.277%	-24.670%
2021-07-20	50.5700	50.5700	50.5700	50.5700	+0.837%	-24.461%
2021-07-19	50.1500	50.1500	50.1500	50.1500	-1.878%	-23.829%
2021-07-16	51.1100	51.1100	51.1100	51.1100	-0.642%	-25.259%
2021-07-15	51.4400	51.4400	51.4400	51.4400	0.000%	-25.739%
2021-07-14	51.4400	51.4400	51.4400	51.4400	-0.058%	-25.739%
2021-07-13	51.4700	51.4700	51.4700	51.4700	+0.547%	-25.782%
2021-07-12	51.1900	51.1900	51.1900	51.1900	-0.370%	-25.376%
2021-07-06	51.3800	51.3800	51.3800	51.3800	-0.926%	-25.652%
2021-07-02	51.8600	51.8600	51.8600	51.8600	-0.327%	-26.340%
2021-07-01	52.0300	52.0300	52.0300	52.0300	-0.535%	-26.581%
2021-06-30	52.3100	52.3100	52.3100	52.3100	-0.153%	-26.974%
2021-06-29	52.3900	52.3900	52.3900	52.3900	-0.114%	-27.085%
2021-06-28	52.4500	52.4500	52.4500	52.4500	+0.306%	-27.169%
2021-06-25	52.2900	52.2900	52.2900	52.2900	+0.790%	-26.946%
2021-06-24	51.8800	51.8800	51.8800	51.8800	+0.855%	-26.369%
2021-06-23	51.4400	51.4400	51.4400	51.4400	+0.665%	-25.739%
2021-06-22	51.1000	51.1000	51.1000	51.1000	-0.351%	-25.245%
2021-06-21	51.2800	51.2800	51.2800	51.2800	+0.411%	-25.507%
2021-06-18	51.0700	51.0700	51.0700	51.0700	-0.796%	-25.201%
2021-06-17	51.4800	51.4800	51.4800	51.4800	+0.078%	-25.796%
2021-06-16	51.4400	51.4400	51.4400	51.4400	-0.867%	-25.739%
2021-06-15	51.8900	51.8900	51.8900	51.8900	-0.499%	-26.383%
2021-06-14	52.1500	52.1500	52.1500	52.1500	+0.269%	-26.750%
2021-06-11	52.0100	52.0100	52.0100	52.0100	+0.019%	-26.553%
2021-06-10	52.0000	52.0000	52.0000	52.0000	+0.580%	-26.538%
2021-06-09	51.7000	51.7000	51.7000	51.7000	-0.039%	-26.112%
2021-06-08	51.7200	51.7200	51.7200	51.7200	-0.424%	-26.141%
2021-06-07	51.9400	51.9400	51.9400	51.9400	-0.173%	-26.454%
2021-06-04	52.0300	52.0300	52.0300	52.0300	+0.308%	-26.581%
2021-06-03	51.8700	51.8700	51.8700	51.8700	-0.575%	-26.354%
2021-06-02	52.1700	52.1700	52.1700	52.1700	-0.019%	-26.778%
2021-06-01	52.1800	52.1800	52.1800	52.1800	+1.340%	-26.792%
2021-05-28	51.4900	51.4900	51.4900	51.4900	+0.704%	-25.811%
2021-05-27	51.1300	51.1300	51.1300	51.1300	+0.294%	-25.288%
2021-05-26	50.9800	50.9800	50.9800	50.9800	+1.453%	-25.069%
2021-05-24	50.2500	50.2500	50.2500	50.2500	+0.460%	-23.980%
2021-05-21	50.0200	50.0200	50.0200	50.0200	-0.020%	-23.631%
2021-05-20	50.0300	50.0300	50.0300	50.0300	+1.193%	-23.646%
2021-05-19	49.4400	49.4400	49.4400	49.4400	-0.583%	-22.735%
2021-05-18	49.7300	49.7300	49.7300	49.7300	+1.139%	-23.185%
2021-05-17	49.1700	49.1700	49.1700	49.1700	+0.183%	-22.310%
2021-05-14	49.0800	49.0800	49.0800	49.0800	+2.165%	-22.168%
2021-05-13	48.0400	48.0400	48.0400	48.0400	-0.145%	-20.483%
2021-05-12	48.1100	48.1100	48.1100	48.1100	-2.335%	-20.599%
2021-05-11	49.2600	49.2600	49.2600	49.2600	-0.585%	-22.452%
2021-05-10	49.5500	49.5500	49.5500	49.5500	-1.373%	-22.906%
2021-05-07	50.2400	50.2400	50.2400	50.2400	+0.400%	-23.965%
2021-05-06	50.0400	50.0400	50.0400	50.0400	+0.765%	-23.661%
2021-05-05	49.6600	49.6600	49.6600	49.6600	-0.080%	-23.077%
2021-05-04	49.7000	49.7000	49.7000	49.7000	-0.719%	-23.139%
2021-05-03	50.0600	50.0600	50.0600	50.0600	-0.319%	-23.692%
2021-04-30	50.2200	50.2200	50.2200	50.2200	-1.645%	-23.935%
2021-04-29	51.0600	51.0600	51.0600	51.0600	+0.177%	-25.186%
2021-04-28	50.9700	50.9700	50.9700	50.9700	+0.592%	-25.054%
2021-04-27	50.6700	50.6700	50.6700	50.6700	+0.138%	-24.610%
2021-04-26	50.6000	50.6000	50.6000	50.6000	+0.317%	-24.506%
2021-04-23	50.4400	50.4400	50.4400	50.4400	+1.714%	-24.266%
2021-04-22	49.5900	49.5900	49.5900	49.5900	+0.364%	-22.968%
2021-04-21	49.4100	49.4100	49.4100	49.4100	-0.242%	-22.688%
2021-04-20	49.5300	49.5300	49.5300	49.5300	-0.482%	-22.875%
2021-04-19	49.7700	49.7700	49.7700	49.7700	-0.698%	-23.247%
2021-04-16	50.1200	50.1200	50.1200	50.1200	+0.340%	-23.783%
2021-04-15	49.9500	49.9500	49.9500	49.9500	+0.442%	-23.524%
2021-04-14	49.7300	49.7300	49.7300	49.7300	+1.016%	-23.185%
2021-04-13	49.2300	49.2300	49.2300	49.2300	+0.347%	-22.405%
2021-04-12	49.0600	49.0600	49.0600	49.0600	-1.129%	-22.136%
2021-04-09	49.6200	49.6200	49.6200	49.6200	-1.037%	-23.015%
2021-04-08	50.1400	50.1400	50.1400	50.1400	+0.683%	-23.813%
2021-04-07	49.8000	49.8000	49.8000	49.8000	-0.994%	-23.293%
2021-04-06	50.3000	50.3000	50.3000	50.3000	+0.259%	-24.056%
2021-04-05	50.1700	50.1700	50.1700	50.1700	+0.622%	-23.859%
2021-04-01	49.8600	49.8600	49.8600	49.8600	+2.109%	-23.385%
2021-03-31	48.8300	48.8300	48.8300	48.8300	-0.082%	-21.769%
2021-03-30	48.8700	48.8700	48.8700	48.8700	+0.804%	-21.833%
2021-03-29	48.4800	48.4800	48.4800	48.4800	-0.920%	-21.205%
2021-03-26	48.9300	48.9300	48.9300	48.9300	+2.450%	-21.929%
2021-03-25	47.7600	47.7600	47.7600	47.7600	-0.271%	-20.017%
2021-03-24	47.8900	47.8900	47.8900	47.8900	-1.985%	-20.234%
2021-03-23	48.8600	48.8600	48.8600	48.8600	-1.412%	-21.817%
2021-03-22	49.5600	49.5600	49.5600	49.5600	+0.202%	-22.922%
2021-03-19	49.4600	49.4600	49.4600	49.4600	-0.182%	-22.766%
2021-03-18	49.5500	49.5500	49.5500	49.5500	-1.039%	-22.906%
2021-03-17	50.0700	50.0700	50.0700	50.0700	-0.179%	-23.707%
2021-03-16	50.1600	50.1600	50.1600	50.1600	+0.804%	-23.844%
2021-03-15	49.7600	49.7600	49.7600	49.7600	-0.560%	-23.232%
2021-03-12	50.0400	50.0400	50.0400	50.0400	-1.554%	-23.661%
2021-03-11	50.8300	50.8300	50.8300	50.8300	+3.523%	-24.848%
2021-03-10	49.1000	49.1000	49.1000	49.1000	-0.163%	-22.200%
2021-03-09	49.1800	49.1800	49.1800	49.1800	+2.076%	-22.326%
2021-03-08	48.1800	48.1800	48.1800	48.1800	-3.679%	-20.714%
2021-03-05	50.0200	50.0200	50.0200	50.0200	+0.867%	-23.631%
2021-03-04	49.5900	49.5900	49.5900	49.5900	-3.503%	-22.968%
2021-03-03	51.3900	51.3900	51.3900	51.3900	-0.503%	-25.666%
2021-03-02	51.6500	51.6500	51.6500	51.6500	-1.129%	-26.041%
2021-03-01	52.2400	52.2400	52.2400	52.2400	+2.916%	-26.876%
2021-02-26	50.7600	50.7600	50.7600	50.7600	-1.666%	-24.744%
2021-02-25	51.6200	51.6200	51.6200	51.6200	-2.198%	-25.998%
2021-02-24	52.7800	52.7800	52.7800	52.7800	-0.715%	-27.624%
2021-02-23	53.1600	53.1600	53.1600	53.1600	-0.431%	-28.141%
2021-02-22	53.3900	53.3900	53.3900	53.3900	-2.697%	-28.451%
2021-02-19	54.8700	54.8700	54.8700	54.8700	+0.237%	-30.381%
2021-02-18	54.7400	54.7400	54.7400	54.7400	-1.618%	-30.216%
2021-02-17	55.6400	55.6400	55.6400	55.6400	-0.483%	-31.344%
2021-02-16	55.9100	55.9100	55.9100	55.9100	+0.594%	-31.676%
2021-02-12	55.5800	55.5800	55.5800	55.5800	+0.271%	-31.270%
2021-02-11	55.4300	55.4300	55.4300	55.4300	+0.727%	-31.084%
2021-02-10	55.0300	55.0300	55.0300	55.0300	+0.935%	-30.583%
2021-02-09	54.5200	54.5200	54.5200	54.5200	+0.628%	-29.934%
2021-02-08	54.1800	54.1800	54.1800	54.1800	+1.026%	-29.494%
2021-02-05	53.6300	53.6300	53.6300	53.6300	+0.337%	-28.771%
2021-02-04	53.4500	53.4500	53.4500	53.4500	+0.056%	-28.531%
2021-02-03	53.4200	53.4200	53.4200	53.4200	+0.244%	-28.491%
2021-02-02	53.2900	53.2900	53.2900	53.2900	+1.427%	-28.317%
2021-02-01	52.5400	52.5400	52.5400	52.5400	+3.324%	-27.293%
2021-01-29	50.8500	50.8500	50.8500	50.8500	-1.415%	-24.877%
2021-01-28	51.5800	51.5800	51.5800	51.5800	-0.116%	-25.940%
2021-01-27	51.6400	51.6400	51.6400	51.6400	-2.566%	-26.026%
2021-01-26	53.0000	53.0000	53.0000	53.0000	-2.051%	-27.925%
2021-01-25	54.1100	54.1100	54.1100	54.1100	+1.197%	-29.403%
2021-01-22	53.4700	53.4700	53.4700	53.4700	-0.724%	-28.558%
2021-01-21	53.8600	53.8600	53.8600	53.8600	+0.074%	-29.075%
2021-01-20	53.8200	53.8200	53.8200	53.8200	+1.816%	-29.023%
2021-01-19	52.8600	52.8600	52.8600	52.8600	+1.928%	-27.734%
2021-01-15	51.8600	51.8600	51.8600	51.8600	-0.651%	-26.340%
2021-01-14	52.2000	52.2000	52.2000	52.2000	+1.045%	-26.820%
2021-01-13	51.6600	51.6600	51.6600	51.6600	-0.232%	-26.055%
2021-01-12	51.7800	51.7800	51.7800	51.7800	+0.896%	-26.226%
2021-01-11	51.3200	51.3200	51.3200	51.3200	+0.098%	-25.565%
2021-01-08	51.2700	51.2700	51.2700	51.2700	+1.464%	-25.492%
2021-01-07	50.5300	50.5300	50.5300	50.5300	+0.818%	-24.401%
2021-01-06	50.1200	50.1200	50.1200	50.1200	-0.100%	-23.783%
2021-01-05	50.1700	50.1700	50.1700	50.1700	+1.744%	-23.859%
2021-01-04	49.3100	49.3100	49.3100	49.3100	+0.326%	-22.531%
2020-12-31	49.1500	49.1500	49.1500	49.1500	+0.306%	-22.279%
2020-12-30	49.0000	49.0000	49.0000	49.0000	+2.190%	-22.041%
2020-12-29	47.9500	47.9500	47.9500	47.9500	+0.440%	-20.334%
2020-12-28	47.7400	47.7400	47.7400	47.7400	-0.146%	-19.983%
2020-12-24	47.8100	47.8100	47.8100	47.8100	-0.292%	-20.100%
2020-12-23	47.9500	47.9500	47.9500	47.9500	+0.714%	-20.334%
2020-12-22	47.6100	47.6100	47.6100	47.6100	-0.481%	-19.765%
2020-12-21	47.8400	47.8400	47.8400	47.8400	-0.603%	-20.151%
2020-12-18	48.1300	48.1300	48.1300	48.1300	-0.619%	-20.632%
2020-12-17	48.4300	48.4300	48.4300	48.4300	-1.705%	-21.123%
2020-12-16	49.2700	49.2700	49.2700	49.2700	+0.757%	-22.468%
2020-12-15	48.9000	48.9000	48.9000	48.9000	+0.576%	-21.881%
2020-12-14	48.6200	48.6200	48.6200	48.6200	-0.410%	-21.432%
2020-12-11	48.8200	48.8200	48.8200	48.8200	-0.041%	-21.753%
2020-12-10	48.8400	48.8400	48.8400	48.8400	+0.185%	-21.785%
2020-12-09	48.7500	48.7500	48.7500	48.7500	-0.082%	-21.641%
2020-12-08	48.7900	48.7900	48.7900	48.7900	+0.103%	-21.705%
2020-12-07	48.7400	48.7400	48.7400	48.7400	+0.021%	-21.625%
2020-12-04	48.7300	48.7300	48.7300	48.7300	+1.268%	-21.609%
2020-12-03	48.1200	48.1200	48.1200	48.1200	+0.733%	-20.615%
2020-12-02	47.7700	47.7700	47.7700	47.7700	-0.105%	-20.033%
2020-12-01	47.8200	47.8200	47.8200	47.8200	+1.766%	-20.117%
2020-11-30	46.9900	46.9900	46.9900	46.9900	-1.261%	-18.706%
2020-11-27	47.5900	47.5900	47.5900	47.5900	+1.126%	-19.731%
2020-11-26	47.0600	47.0600	47.0600	47.0600	0.000%	-18.827%
2020-11-25	47.0600	47.0600	47.0600	47.0600	-0.822%	-18.827%
2020-11-24	47.4500	47.4500	47.4500	47.4500	+0.445%	-19.494%
2020-11-23	47.2400	47.2400	47.2400	47.2400	+0.811%	-19.136%
2020-11-20	46.8600	46.8600	46.8600	46.8600	+0.948%	-18.481%
2020-11-19	46.4200	46.4200	46.4200	46.4200	+0.173%	-17.708%
2020-11-18	46.3400	46.3400	46.3400	46.3400	-0.237%	-17.566%
2020-11-17	46.4500	46.4500	46.4500	46.4500	-0.471%	-17.761%
2020-11-16	46.6700	46.6700	46.6700	46.6700	+0.799%	-18.149%
2020-11-13	46.3000	46.3000	46.3000	46.3000	+1.491%	-17.495%
2020-11-12	45.6200	45.6200	45.6200	45.6200	+0.132%	-16.265%
2020-11-11	45.5600	45.5600	45.5600	45.5600	-0.285%	-16.155%
2020-11-10	45.6900	45.6900	45.6900	45.6900	-1.805%	-16.393%
2020-11-09	46.5300	46.5300	46.5300	46.5300	-0.300%	-17.902%
2020-11-06	46.6700	46.6700	46.6700	46.6700	+0.430%	-18.149%
2020-11-05	46.4700	46.4700	46.4700	46.4700	+2.470%	-17.796%
2020-11-04	45.3500	45.3500	45.3500	45.3500	+2.278%	-15.766%
2020-11-03	44.3400	44.3400	44.3400	44.3400	+0.339%	-13.848%
2020-11-02	44.1900	44.1900	44.1900	44.1900	+0.937%	-13.555%
2020-10-30	43.7800	43.7800	43.7800	43.7800	-1.706%	-12.746%
2020-10-29	44.5400	44.5400	44.5400	44.5400	+1.181%	-14.234%
2020-10-28	44.0200	44.0200	44.0200	44.0200	-1.894%	-13.221%
2020-10-27	44.8700	44.8700	44.8700	44.8700	+0.899%	-14.865%
2020-10-26	44.4700	44.4700	44.4700	44.4700	-0.847%	-14.099%
2020-10-23	44.8500	44.8500	44.8500	44.8500	-0.267%	-14.827%
2020-10-22	44.9700	44.9700	44.9700	44.9700	-0.465%	-15.054%
2020-10-21	45.1800	45.1800	45.1800	45.1800	0.000%	-15.449%
2020-10-20	45.1800	45.1800	45.1800	45.1800	+1.505%	-15.449%
2020-10-19	44.5100	44.5100	44.5100	44.5100	-0.625%	-14.177%
2020-10-16	44.7900	44.7900	44.7900	44.7900	+0.112%	-14.713%
2020-10-15	44.7400	44.7400	44.7400	44.7400	-1.127%	-14.618%
2020-10-14	45.2500	45.2500	45.2500	45.2500	-0.506%	-15.580%
2020-10-13	45.4800	45.4800	45.4800	45.4800	-0.176%	-16.007%
2020-10-12	45.5600	45.5600	45.5600	45.5600	+1.628%	-16.155%
2020-10-09	44.8300	44.8300	44.8300	44.8300	+0.742%	-14.789%
2020-10-08	44.5000	44.5000	44.5000	44.5000	+0.406%	-14.157%
2020-10-07	44.3200	44.3200	44.3200	44.3200	+1.512%	-13.809%
2020-10-06	43.6600	43.6600	43.6600	43.6600	+0.046%	-12.506%
2020-10-05	43.6400	43.6400	43.6400	43.6400	+1.986%	-12.466%
2020-10-02	42.7900	42.7900	42.7900	42.7900	-1.041%	-10.727%

.dark-mode .G8GJ9B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G8GJ9B{ color: #333333; background-color: white; border: 2px solid #333333; }DIEMXDRIEHAUS EMERGING MARKETS GROWTH FUND INSTITUTIONAL SHARE CLASSmf NASDAQ

DIEMX
DRIEHAUS EMERGING MARKETS GROWTH FUND INSTITUTIONAL SHARE CLASS
mf NASDAQ