Dark

DIECX
BNY MELLON INTERNATIONAL CORE EQUITY FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

39.12USD+2.382%(+0.91)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	39.1200	39.1200	39.1200	39.1200	+2.382%	0.000%
2022-03-25	38.2100	38.2100	38.2100	38.2100	-0.183%	+2.382%
2022-03-24	38.2800	38.2800	38.2800	38.2800	+0.737%	+2.194%
2022-03-23	38.0000	38.0000	38.0000	38.0000	-1.580%	+2.947%
2022-03-22	38.6100	38.6100	38.6100	38.6100	+1.312%	+1.321%
2022-03-21	38.1100	38.1100	38.1100	38.1100	-0.936%	+2.650%
2022-03-18	38.4700	38.4700	38.4700	38.4700	+0.865%	+1.690%
2022-03-17	38.1400	38.1400	38.1400	38.1400	+0.554%	+2.569%
2022-03-16	37.9300	37.9300	37.9300	37.9300	+3.239%	+3.137%
2022-03-15	36.7400	36.7400	36.7400	36.7400	+1.464%	+6.478%
2022-03-14	36.2100	36.2100	36.2100	36.2100	+0.920%	+8.036%
2022-03-11	35.8800	35.8800	35.8800	35.8800	-1.021%	+9.030%
2022-03-10	36.2500	36.2500	36.2500	36.2500	-1.575%	+7.917%
2022-03-09	36.8300	36.8300	36.8300	36.8300	+4.929%	+6.218%
2022-03-08	35.1000	35.1000	35.1000	35.1000	0.000%	+11.453%
2022-03-07	35.1000	35.1000	35.1000	35.1000	-2.905%	+11.453%
2022-03-04	36.1500	36.1500	36.1500	36.1500	-3.005%	+8.216%
2022-03-03	37.2700	37.2700	37.2700	37.2700	-1.610%	+4.964%
2022-03-02	37.8800	37.8800	37.8800	37.8800	+1.094%	+3.273%
2022-03-01	37.4700	37.4700	37.4700	37.4700	-2.244%	+4.404%
2022-02-28	38.3300	38.3300	38.3300	38.3300	-1.084%	+2.061%
2022-02-25	38.7500	38.7500	38.7500	38.7500	+2.649%	+0.955%
2022-02-24	37.7500	37.7500	37.7500	37.7500	-1.821%	+3.629%
2022-02-23	38.4500	38.4500	38.4500	38.4500	-0.723%	+1.743%
2022-02-22	38.7300	38.7300	38.7300	38.7300	-0.921%	+1.007%
2022-02-18	39.0900	39.0900	39.0900	39.0900	-0.635%	+0.077%
2022-02-17	39.3400	39.3400	39.3400	39.3400	-1.255%	-0.559%
2022-02-16	39.8400	39.8400	39.8400	39.8400	-0.100%	-1.807%
2022-02-15	39.8800	39.8800	39.8800	39.8800	+1.502%	-1.906%
2022-02-14	39.2900	39.2900	39.2900	39.2900	-0.858%	-0.433%
2022-02-11	39.6300	39.6300	39.6300	39.6300	-1.393%	-1.287%
2022-02-10	40.1900	40.1900	40.1900	40.1900	-1.253%	-2.662%
2022-02-09	40.7000	40.7000	40.7000	40.7000	+1.496%	-3.882%
2022-02-08	40.1000	40.1000	40.1000	40.1000	+0.426%	-2.444%
2022-02-07	39.9300	39.9300	39.9300	39.9300	+0.251%	-2.029%
2022-02-04	39.8300	39.8300	39.8300	39.8300	+0.126%	-1.783%
2022-02-03	39.7800	39.7800	39.7800	39.7800	-1.461%	-1.659%
2022-02-02	40.3700	40.3700	40.3700	40.3700	+0.774%	-3.096%
2022-02-01	40.0600	40.0600	40.0600	40.0600	+0.932%	-2.346%
2022-01-31	39.6900	39.6900	39.6900	39.6900	+1.224%	-1.436%
2022-01-28	39.2100	39.2100	39.2100	39.2100	+0.668%	-0.230%
2022-01-27	38.9500	38.9500	38.9500	38.9500	-0.790%	+0.436%
2022-01-26	39.2600	39.2600	39.2600	39.2600	+0.255%	-0.357%
2022-01-25	39.1600	39.1600	39.1600	39.1600	+0.179%	-0.102%
2022-01-24	39.0900	39.0900	39.0900	39.0900	-1.883%	+0.077%
2022-01-21	39.8400	39.8400	39.8400	39.8400	-1.141%	-1.807%
2022-01-20	40.3000	40.3000	40.3000	40.3000	-0.617%	-2.928%
2022-01-19	40.5500	40.5500	40.5500	40.5500	-0.515%	-3.527%
2022-01-18	40.7600	40.7600	40.7600	40.7600	-1.116%	-4.024%
2022-01-14	41.2200	41.2200	41.2200	41.2200	-0.531%	-5.095%
2022-01-13	41.4400	41.4400	41.4400	41.4400	-0.552%	-5.598%
2022-01-12	41.6700	41.6700	41.6700	41.6700	+0.871%	-6.120%
2022-01-11	41.3100	41.3100	41.3100	41.3100	+1.325%	-5.301%
2022-01-10	40.7700	40.7700	40.7700	40.7700	-1.020%	-4.047%
2022-01-07	41.1900	41.1900	41.1900	41.1900	+0.684%	-5.025%
2022-01-06	40.9100	40.9100	40.9100	40.9100	-0.776%	-4.375%
2022-01-05	41.2300	41.2300	41.2300	41.2300	-0.362%	-5.118%
2022-01-04	41.3800	41.3800	41.3800	41.3800	+0.878%	-5.462%
2022-01-03	41.0200	41.0200	41.0200	41.0200	+0.024%	-4.632%
2021-12-31	41.0100	41.0100	41.0100	41.0100	+0.098%	-4.609%
2021-12-30	40.9700	40.9700	40.9700	40.9700	-0.268%	-4.515%
2021-12-29	41.0800	41.0800	41.0800	41.0800	+0.171%	-4.771%
2021-12-28	41.0100	41.0100	41.0100	41.0100	-9.570%	-4.609%
2021-12-27	45.3500	45.3500	45.3500	45.3500	+0.376%	-13.738%
2021-12-23	45.1800	45.1800	45.1800	45.1800	+0.534%	-13.413%
2021-12-22	44.9400	44.9400	44.9400	44.9400	+0.921%	-12.951%
2021-12-21	44.5300	44.5300	44.5300	44.5300	+1.551%	-12.149%
2021-12-20	43.8500	43.8500	43.8500	43.8500	-0.205%	-10.787%
2021-12-17	43.9400	43.9400	43.9400	43.9400	-1.369%	-10.970%
2021-12-16	44.5500	44.5500	44.5500	44.5500	+0.157%	-12.189%
2021-12-15	44.4800	44.4800	44.4800	44.4800	+1.483%	-12.050%
2021-12-14	43.8300	43.8300	43.8300	43.8300	-0.612%	-10.746%
2021-12-13	44.1000	44.1000	44.1000	44.1000	-0.988%	-11.293%
2021-12-10	44.5400	44.5400	44.5400	44.5400	+0.496%	-12.169%
2021-12-09	44.3200	44.3200	44.3200	44.3200	-0.672%	-11.733%
2021-12-08	44.6200	44.6200	44.6200	44.6200	+0.157%	-12.326%
2021-12-07	44.5500	44.5500	44.5500	44.5500	+2.226%	-12.189%
2021-12-06	43.5800	43.5800	43.5800	43.5800	+0.856%	-10.234%
2021-12-03	43.2100	43.2100	43.2100	43.2100	-0.529%	-9.465%
2021-12-02	43.4400	43.4400	43.4400	43.4400	+0.742%	-9.945%
2021-12-01	43.1200	43.1200	43.1200	43.1200	+0.093%	-9.276%
2021-11-30	43.0800	43.0800	43.0800	43.0800	-0.920%	-9.192%
2021-11-29	43.4800	43.4800	43.4800	43.4800	+0.393%	-10.028%
2021-11-26	43.3100	43.3100	43.3100	43.3100	-2.235%	-9.674%
2021-11-24	44.3000	44.3000	44.3000	44.3000	-0.583%	-11.693%
2021-11-23	44.5600	44.5600	44.5600	44.5600	-0.735%	-12.208%
2021-11-22	44.8900	44.8900	44.8900	44.8900	-0.466%	-12.854%
2021-11-19	45.1000	45.1000	45.1000	45.1000	-0.617%	-13.259%
2021-11-18	45.3800	45.3800	45.3800	45.3800	+0.022%	-13.795%
2021-11-17	45.3700	45.3700	45.3700	45.3700	+0.132%	-13.776%
2021-11-16	45.3100	45.3100	45.3100	45.3100	-0.571%	-13.661%
2021-11-15	45.5700	45.5700	45.5700	45.5700	-0.415%	-14.154%
2021-11-12	45.7600	45.7600	45.7600	45.7600	+1.082%	-14.510%
2021-11-11	45.2700	45.2700	45.2700	45.2700	+0.377%	-13.585%
2021-11-10	45.1000	45.1000	45.1000	45.1000	-1.140%	-13.259%
2021-11-09	45.6200	45.6200	45.6200	45.6200	-0.109%	-14.248%
2021-11-08	45.6700	45.6700	45.6700	45.6700	+0.088%	-14.342%
2021-11-05	45.6300	45.6300	45.6300	45.6300	-0.022%	-14.267%
2021-11-04	45.6400	45.6400	45.6400	45.6400	+0.044%	-14.286%
2021-11-03	45.6200	45.6200	45.6200	45.6200	+0.573%	-14.248%
2021-11-02	45.3600	45.3600	45.3600	45.3600	-0.110%	-13.757%
2021-11-01	45.4100	45.4100	45.4100	45.4100	+0.331%	-13.852%
2021-10-28	45.2600	45.2600	45.2600	45.2600	+1.049%	-13.566%
2021-10-27	44.7900	44.7900	44.7900	44.7900	-0.621%	-12.659%
2021-10-26	45.0700	45.0700	45.0700	45.0700	+0.446%	-13.202%
2021-10-25	44.8700	44.8700	44.8700	44.8700	-0.134%	-12.815%
2021-10-22	44.9300	44.9300	44.9300	44.9300	+0.740%	-12.931%
2021-10-21	44.6000	44.6000	44.6000	44.6000	-0.179%	-12.287%
2021-10-20	44.6800	44.6800	44.6800	44.6800	+0.179%	-12.444%
2021-10-19	44.6000	44.6000	44.6000	44.6000	+0.677%	-12.287%
2021-10-18	44.3000	44.3000	44.3000	44.3000	-0.517%	-11.693%
2021-10-15	44.5300	44.5300	44.5300	44.5300	+0.610%	-12.149%
2021-10-14	44.2600	44.2600	44.2600	44.2600	+1.119%	-11.613%
2021-10-13	43.7700	43.7700	43.7700	43.7700	+0.598%	-10.624%
2021-10-12	43.5100	43.5100	43.5100	43.5100	-0.023%	-10.090%
2021-10-11	43.5200	43.5200	43.5200	43.5200	-0.229%	-10.110%
2021-10-08	43.6200	43.6200	43.6200	43.6200	+0.046%	-10.316%
2021-10-07	43.6000	43.6000	43.6000	43.6000	+1.066%	-10.275%
2021-10-06	43.1400	43.1400	43.1400	43.1400	-1.100%	-9.318%
2021-10-05	43.6200	43.6200	43.6200	43.6200	+0.484%	-10.316%
2021-10-04	43.4100	43.4100	43.4100	43.4100	-1.003%	-9.883%
2021-10-01	43.8500	43.8500	43.8500	43.8500	+0.366%	-10.787%
2021-09-30	43.6900	43.6900	43.6900	43.6900	-0.456%	-10.460%
2021-09-29	43.8900	43.8900	43.8900	43.8900	0.000%	-10.868%
2021-09-28	43.8900	43.8900	43.8900	43.8900	-2.097%	-10.868%
2021-09-27	44.8300	44.8300	44.8300	44.8300	0.000%	-12.737%
2021-09-24	44.8300	44.8300	44.8300	44.8300	-0.731%	-12.737%
2021-09-23	45.1600	45.1600	45.1600	45.1600	+1.324%	-13.375%
2021-09-22	44.5700	44.5700	44.5700	44.5700	+0.496%	-12.228%
2021-09-21	44.3500	44.3500	44.3500	44.3500	+1.117%	-11.793%
2021-09-20	43.8600	43.8600	43.8600	43.8600	-1.593%	-10.807%
2021-09-17	44.5700	44.5700	44.5700	44.5700	-1.350%	-12.228%
2021-09-16	45.1800	45.1800	45.1800	45.1800	-0.616%	-13.413%
2021-09-15	45.4600	45.4600	45.4600	45.4600	-0.088%	-13.946%
2021-09-14	45.5000	45.5000	45.5000	45.5000	-0.176%	-14.022%
2021-09-13	45.5800	45.5800	45.5800	45.5800	+0.685%	-14.173%
2021-09-10	45.2700	45.2700	45.2700	45.2700	-0.330%	-13.585%
2021-09-09	45.4200	45.4200	45.4200	45.4200	-0.329%	-13.871%
2021-09-08	45.5700	45.5700	45.5700	45.5700	-0.741%	-14.154%
2021-09-07	45.9100	45.9100	45.9100	45.9100	+0.065%	-14.790%
2021-09-03	45.8800	45.8800	45.8800	45.8800	+0.087%	-14.734%
2021-09-02	45.8400	45.8400	45.8400	45.8400	+0.109%	-14.660%
2021-09-01	45.7900	45.7900	45.7900	45.7900	+0.815%	-14.566%
2021-08-31	45.4200	45.4200	45.4200	45.4200	-0.066%	-13.871%
2021-08-30	45.4500	45.4500	45.4500	45.4500	-0.022%	-13.927%
2021-08-27	45.4600	45.4600	45.4600	45.4600	+0.888%	-13.946%
2021-08-26	45.0600	45.0600	45.0600	45.0600	-0.530%	-13.182%
2021-08-25	45.3000	45.3000	45.3000	45.3000	-0.044%	-13.642%
2021-08-24	45.3200	45.3200	45.3200	45.3200	+0.177%	-13.680%
2021-08-23	45.2400	45.2400	45.2400	45.2400	+0.735%	-13.528%
2021-08-20	44.9100	44.9100	44.9100	44.9100	+0.695%	-12.892%
2021-08-19	44.6000	44.6000	44.6000	44.6000	-1.109%	-12.287%
2021-08-18	45.1000	45.1000	45.1000	45.1000	-0.463%	-13.259%
2021-08-17	45.3100	45.3100	45.3100	45.3100	-0.962%	-13.661%
2021-08-16	45.7500	45.7500	45.7500	45.7500	-0.802%	-14.492%
2021-08-13	46.1200	46.1200	46.1200	46.1200	+0.787%	-15.178%
2021-08-12	45.7600	45.7600	45.7600	45.7600	+0.066%	-14.510%
2021-08-11	45.7300	45.7300	45.7300	45.7300	+0.771%	-14.454%
2021-08-10	45.3800	45.3800	45.3800	45.3800	+0.066%	-13.795%
2021-08-09	45.3500	45.3500	45.3500	45.3500	-0.176%	-13.738%
2021-08-06	45.4300	45.4300	45.4300	45.4300	-0.526%	-13.890%
2021-08-05	45.6700	45.6700	45.6700	45.6700	+0.330%	-14.342%
2021-08-04	45.5200	45.5200	45.5200	45.5200	-0.437%	-14.060%
2021-08-03	45.7200	45.7200	45.7200	45.7200	+0.131%	-14.436%
2021-08-02	45.6600	45.6600	45.6600	45.6600	+0.551%	-14.323%
2021-07-30	45.4100	45.4100	45.4100	45.4100	-1.132%	-13.852%
2021-07-29	45.9300	45.9300	45.9300	45.9300	+0.901%	-14.827%
2021-07-28	45.5200	45.5200	45.5200	45.5200	+0.375%	-14.060%
2021-07-27	45.3500	45.3500	45.3500	45.3500	-0.220%	-13.738%
2021-07-26	45.4500	45.4500	45.4500	45.4500	+0.022%	-13.927%
2021-07-23	45.4400	45.4400	45.4400	45.4400	+0.978%	-13.908%
2021-07-22	45.0000	45.0000	45.0000	45.0000	-0.354%	-13.067%
2021-07-21	45.1600	45.1600	45.1600	45.1600	+1.301%	-13.375%
2021-07-20	44.5800	44.5800	44.5800	44.5800	+0.315%	-12.248%
2021-07-19	44.4400	44.4400	44.4400	44.4400	-1.703%	-11.971%
2021-07-16	45.2100	45.2100	45.2100	45.2100	-0.812%	-13.470%
2021-07-15	45.5800	45.5800	45.5800	45.5800	-0.935%	-14.173%
2021-07-14	46.0100	46.0100	46.0100	46.0100	+0.261%	-14.975%
2021-07-13	45.8900	45.8900	45.8900	45.8900	-0.369%	-14.753%
2021-07-12	46.0600	46.0600	46.0600	46.0600	+0.876%	-15.067%
2021-07-06	45.6600	45.6600	45.6600	45.6600	-0.545%	-14.323%
2021-07-02	45.9100	45.9100	45.9100	45.9100	+0.724%	-14.790%
2021-07-01	45.5800	45.5800	45.5800	45.5800	+0.088%	-14.173%
2021-06-30	45.5400	45.5400	45.5400	45.5400	-0.978%	-14.097%
2021-06-29	45.9900	45.9900	45.9900	45.9900	+0.087%	-14.938%
2021-06-28	45.9500	45.9500	45.9500	45.9500	-0.498%	-14.864%
2021-06-25	46.1800	46.1800	46.1800	46.1800	+0.152%	-15.288%
2021-06-24	46.1100	46.1100	46.1100	46.1100	+0.633%	-15.159%
2021-06-23	45.8200	45.8200	45.8200	45.8200	-0.801%	-14.622%
2021-06-22	46.1900	46.1900	46.1900	46.1900	+0.217%	-15.306%
2021-06-21	46.0900	46.0900	46.0900	46.0900	+1.319%	-15.123%
2021-06-18	45.4900	45.4900	45.4900	45.4900	-1.792%	-14.003%
2021-06-17	46.3200	46.3200	46.3200	46.3200	-0.665%	-15.544%
2021-06-16	46.6300	46.6300	46.6300	46.6300	-0.935%	-16.106%
2021-06-15	47.0700	47.0700	47.0700	47.0700	+0.491%	-16.890%
2021-06-14	46.8400	46.8400	46.8400	46.8400	-0.021%	-16.482%
2021-06-11	46.8500	46.8500	46.8500	46.8500	-0.192%	-16.499%
2021-06-10	46.9400	46.9400	46.9400	46.9400	+0.085%	-16.660%
2021-06-09	46.9000	46.9000	46.9000	46.9000	-0.021%	-16.588%
2021-06-08	46.9100	46.9100	46.9100	46.9100	-0.213%	-16.606%
2021-06-07	47.0100	47.0100	47.0100	47.0100	+0.320%	-16.784%
2021-06-04	46.8600	46.8600	46.8600	46.8600	+0.753%	-16.517%
2021-06-03	46.5100	46.5100	46.5100	46.5100	-0.257%	-15.889%
2021-06-02	46.6300	46.6300	46.6300	46.6300	+0.431%	-16.106%
2021-06-01	46.4300	46.4300	46.4300	46.4300	+0.065%	-15.744%
2021-05-28	46.4000	46.4000	46.4000	46.4000	+0.498%	-15.690%
2021-05-27	46.1700	46.1700	46.1700	46.1700	+0.304%	-15.270%
2021-05-26	46.0300	46.0300	46.0300	46.0300	+0.087%	-15.012%
2021-05-24	45.9900	45.9900	45.9900	45.9900	+0.437%	-14.938%
2021-05-21	45.7900	45.7900	45.7900	45.7900	+0.087%	-14.566%
2021-05-20	45.7500	45.7500	45.7500	45.7500	+1.464%	-14.492%
2021-05-19	45.0900	45.0900	45.0900	45.0900	-0.988%	-13.240%
2021-05-18	45.5400	45.5400	45.5400	45.5400	+0.730%	-14.097%
2021-05-17	45.2100	45.2100	45.2100	45.2100	-0.177%	-13.470%
2021-05-14	45.2900	45.2900	45.2900	45.2900	+1.502%	-13.623%
2021-05-13	44.6200	44.6200	44.6200	44.6200	+0.202%	-12.326%
2021-05-12	44.5300	44.5300	44.5300	44.5300	-1.351%	-12.149%
2021-05-11	45.1400	45.1400	45.1400	45.1400	-1.441%	-13.336%
2021-05-10	45.8000	45.8000	45.8000	45.8000	+0.022%	-14.585%
2021-05-07	45.7900	45.7900	45.7900	45.7900	+1.193%	-14.566%
2021-05-06	45.2500	45.2500	45.2500	45.2500	+0.802%	-13.547%
2021-05-05	44.8900	44.8900	44.8900	44.8900	+1.332%	-12.854%
2021-05-04	44.3000	44.3000	44.3000	44.3000	-0.939%	-11.693%
2021-05-03	44.7200	44.7200	44.7200	44.7200	+0.562%	-12.522%
2021-04-30	44.4700	44.4700	44.4700	44.4700	-1.178%	-12.031%
2021-04-29	45.0000	45.0000	45.0000	45.0000	-0.133%	-13.067%
2021-04-28	45.0600	45.0600	45.0600	45.0600	+0.468%	-13.182%
2021-04-27	44.8500	44.8500	44.8500	44.8500	-0.510%	-12.776%
2021-04-26	45.0800	45.0800	45.0800	45.0800	-0.067%	-13.221%
2021-04-23	45.1100	45.1100	45.1100	45.1100	+0.962%	-13.279%
2021-04-22	44.6800	44.6800	44.6800	44.6800	-0.134%	-12.444%
2021-04-21	44.7400	44.7400	44.7400	44.7400	+0.652%	-12.561%
2021-04-20	44.4500	44.4500	44.4500	44.4500	-1.659%	-11.991%
2021-04-19	45.2000	45.2000	45.2000	45.2000	+0.244%	-13.451%
2021-04-16	45.0900	45.0900	45.0900	45.0900	+0.423%	-13.240%
2021-04-15	44.9000	44.9000	44.9000	44.9000	+0.650%	-12.873%
2021-04-14	44.6100	44.6100	44.6100	44.6100	+0.270%	-12.307%
2021-04-13	44.4900	44.4900	44.4900	44.4900	+0.384%	-12.070%
2021-04-12	44.3200	44.3200	44.3200	44.3200	-0.494%	-11.733%
2021-04-09	44.5400	44.5400	44.5400	44.5400	+0.315%	-12.169%
2021-04-08	44.4000	44.4000	44.4000	44.4000	+0.452%	-11.892%
2021-04-07	44.2000	44.2000	44.2000	44.2000	+0.023%	-11.493%
2021-04-06	44.1900	44.1900	44.1900	44.1900	-0.428%	-11.473%
2021-04-05	44.3800	44.3800	44.3800	44.3800	+1.070%	-11.852%
2021-04-01	43.9100	43.9100	43.9100	43.9100	+1.175%	-10.909%
2021-03-31	43.4000	43.4000	43.4000	43.4000	-0.527%	-9.862%
2021-03-30	43.6300	43.6300	43.6300	43.6300	+0.276%	-10.337%
2021-03-29	43.5100	43.5100	43.5100	43.5100	-0.389%	-10.090%
2021-03-26	43.6800	43.6800	43.6800	43.6800	+1.393%	-10.440%
2021-03-25	43.0800	43.0800	43.0800	43.0800	+0.796%	-9.192%
2021-03-24	42.7400	42.7400	42.7400	42.7400	-0.674%	-8.470%
2021-03-23	43.0300	43.0300	43.0300	43.0300	-1.058%	-9.087%
2021-03-22	43.4900	43.4900	43.4900	43.4900	+0.092%	-10.048%
2021-03-19	43.4500	43.4500	43.4500	43.4500	+0.092%	-9.965%
2021-03-18	43.4100	43.4100	43.4100	43.4100	-0.390%	-9.883%
2021-03-17	43.5800	43.5800	43.5800	43.5800	-0.046%	-10.234%
2021-03-16	43.6000	43.6000	43.6000	43.6000	+0.345%	-10.275%
2021-03-15	43.4500	43.4500	43.4500	43.4500	+0.277%	-9.965%
2021-03-12	43.3300	43.3300	43.3300	43.3300	+0.023%	-9.716%
2021-03-11	43.3200	43.3200	43.3200	43.3200	+0.815%	-9.695%
2021-03-10	42.9700	42.9700	42.9700	42.9700	+0.397%	-8.960%
2021-03-09	42.8000	42.8000	42.8000	42.8000	+1.542%	-8.598%
2021-03-08	42.1500	42.1500	42.1500	42.1500	-0.378%	-7.189%
2021-03-05	42.3100	42.3100	42.3100	42.3100	+0.570%	-7.540%
2021-03-04	42.0700	42.0700	42.0700	42.0700	-0.848%	-7.012%
2021-03-03	42.4300	42.4300	42.4300	42.4300	-0.702%	-7.801%
2021-03-02	42.7300	42.7300	42.7300	42.7300	-0.023%	-8.448%
2021-03-01	42.7400	42.7400	42.7400	42.7400	+1.713%	-8.470%
2021-02-26	42.0200	42.0200	42.0200	42.0200	-1.685%	-6.901%
2021-02-25	42.7400	42.7400	42.7400	42.7400	-1.293%	-8.470%
2021-02-24	43.3000	43.3000	43.3000	43.3000	-0.023%	-9.654%
2021-02-23	43.3100	43.3100	43.3100	43.3100	+0.046%	-9.674%
2021-02-22	43.2900	43.2900	43.2900	43.2900	+0.185%	-9.633%
2021-02-19	43.2100	43.2100	43.2100	43.2100	+0.093%	-9.465%
2021-02-18	43.1700	43.1700	43.1700	43.1700	-0.484%	-9.382%
2021-02-17	43.3800	43.3800	43.3800	43.3800	-0.778%	-9.820%
2021-02-16	43.7200	43.7200	43.7200	43.7200	+0.854%	-10.522%
2021-02-12	43.3500	43.3500	43.3500	43.3500	+0.603%	-9.758%
2021-02-11	43.0900	43.0900	43.0900	43.0900	+0.256%	-9.213%
2021-02-10	42.9800	42.9800	42.9800	42.9800	-0.093%	-8.981%
2021-02-09	43.0200	43.0200	43.0200	43.0200	+0.256%	-9.066%
2021-02-08	42.9100	42.9100	42.9100	42.9100	+0.799%	-8.832%
2021-02-05	42.5700	42.5700	42.5700	42.5700	+0.901%	-8.104%
2021-02-04	42.1900	42.1900	42.1900	42.1900	+0.095%	-7.277%
2021-02-03	42.1500	42.1500	42.1500	42.1500	+0.501%	-7.189%
2021-02-02	41.9400	41.9400	41.9400	41.9400	+0.769%	-6.724%
2021-02-01	41.6200	41.6200	41.6200	41.6200	+0.897%	-6.007%
2021-01-29	41.2500	41.2500	41.2500	41.2500	-2.066%	-5.164%
2021-01-28	42.1200	42.1200	42.1200	42.1200	+0.621%	-7.123%
2021-01-27	41.8600	41.8600	41.8600	41.8600	-2.013%	-6.546%
2021-01-26	42.7200	42.7200	42.7200	42.7200	+0.211%	-8.427%
2021-01-25	42.6300	42.6300	42.6300	42.6300	-0.537%	-8.234%
2021-01-22	42.8600	42.8600	42.8600	42.8600	-0.810%	-8.726%
2021-01-21	43.2100	43.2100	43.2100	43.2100	-0.023%	-9.465%
2021-01-20	43.2200	43.2200	43.2200	43.2200	+0.676%	-9.486%
2021-01-19	42.9300	42.9300	42.9300	42.9300	+0.140%	-8.875%
2021-01-15	42.8700	42.8700	42.8700	42.8700	-1.380%	-8.747%
2021-01-14	43.4700	43.4700	43.4700	43.4700	+0.695%	-10.007%
2021-01-13	43.1700	43.1700	43.1700	43.1700	-0.185%	-9.382%
2021-01-12	43.2500	43.2500	43.2500	43.2500	+0.441%	-9.549%
2021-01-11	43.0600	43.0600	43.0600	43.0600	-1.216%	-9.150%
2021-01-08	43.5900	43.5900	43.5900	43.5900	+0.786%	-10.255%
2021-01-07	43.2500	43.2500	43.2500	43.2500	+0.652%	-9.549%
2021-01-06	42.9700	42.9700	42.9700	42.9700	+1.249%	-8.960%
2021-01-05	42.4400	42.4400	42.4400	42.4400	+0.784%	-7.823%
2021-01-04	42.1100	42.1100	42.1100	42.1100	+0.429%	-7.100%
2020-12-31	41.9300	41.9300	41.9300	41.9300	-0.498%	-6.702%
2020-12-30	42.1400	42.1400	42.1400	42.1400	-0.071%	-7.167%
2020-12-29	42.1700	42.1700	42.1700	42.1700	+1.054%	-7.233%
2020-12-28	41.7300	41.7300	41.7300	41.7300	-0.358%	-6.254%
2020-12-24	41.8800	41.8800	41.8800	41.8800	+0.143%	-6.590%
2020-12-23	41.8200	41.8200	41.8200	41.8200	+1.112%	-6.456%
2020-12-22	41.3600	41.3600	41.3600	41.3600	-0.241%	-5.416%
2020-12-21	41.4600	41.4600	41.4600	41.4600	-1.403%	-5.644%
2020-12-18	42.0500	42.0500	42.0500	42.0500	-0.166%	-6.968%
2020-12-17	42.1200	42.1200	42.1200	42.1200	+0.935%	-7.123%
2020-12-16	41.7300	41.7300	41.7300	41.7300	+0.482%	-6.254%
2020-12-15	41.5300	41.5300	41.5300	41.5300	+0.460%	-5.803%
2020-12-14	41.3400	41.3400	41.3400	41.3400	+0.462%	-5.370%
2020-12-11	41.1500	41.1500	41.1500	41.1500	-0.484%	-4.933%
2020-12-10	41.3500	41.3500	41.3500	41.3500	+0.145%	-5.393%
2020-12-09	41.2900	41.2900	41.2900	41.2900	-0.048%	-5.256%
2020-12-08	41.3100	41.3100	41.3100	41.3100	-0.145%	-5.301%
2020-12-07	41.3700	41.3700	41.3700	41.3700	-0.457%	-5.439%
2020-12-04	41.5600	41.5600	41.5600	41.5600	+0.459%	-5.871%
2020-12-03	41.3700	41.3700	41.3700	41.3700	+0.608%	-5.439%
2020-12-02	41.1200	41.1200	41.1200	41.1200	-0.121%	-4.864%
2020-12-01	41.1700	41.1700	41.1700	41.1700	+1.429%	-4.979%
2020-11-30	40.5900	40.5900	40.5900	40.5900	-1.385%	-3.622%
2020-11-27	41.1600	41.1600	41.1600	41.1600	+0.537%	-4.956%
2020-11-26	40.9400	40.9400	40.9400	40.9400	0.000%	-4.446%
2020-11-25	40.9400	40.9400	40.9400	40.9400	+0.491%	-4.446%
2020-11-24	40.7400	40.7400	40.7400	40.7400	+1.621%	-3.976%
2020-11-23	40.0900	40.0900	40.0900	40.0900	-0.224%	-2.420%
2020-11-20	40.1800	40.1800	40.1800	40.1800	+0.450%	-2.638%
2020-11-19	40.0000	40.0000	40.0000	40.0000	+0.578%	-2.200%
2020-11-18	39.7700	39.7700	39.7700	39.7700	-0.351%	-1.634%
2020-11-17	39.9100	39.9100	39.9100	39.9100	-0.150%	-1.979%
2020-11-16	39.9700	39.9700	39.9700	39.9700	+1.215%	-2.127%
2020-11-13	39.4900	39.4900	39.4900	39.4900	+0.817%	-0.937%
2020-11-12	39.1700	39.1700	39.1700	39.1700	-1.036%	-0.128%
2020-11-11	39.5800	39.5800	39.5800	39.5800	+1.202%	-1.162%
2020-11-10	39.1100	39.1100	39.1100	39.1100	+0.773%	+0.026%
2020-11-09	38.8100	38.8100	38.8100	38.8100	+2.158%	+0.799%
2020-11-06	37.9900	37.9900	37.9900	37.9900	+0.079%	+2.974%
2020-11-05	37.9600	37.9600	37.9600	37.9600	+2.318%	+3.056%
2020-11-04	37.1000	37.1000	37.1000	37.1000	+1.173%	+5.445%
2020-11-03	36.6700	36.6700	36.6700	36.6700	+2.402%	+6.681%
2020-11-02	35.8100	35.8100	35.8100	35.8100	+1.158%	+9.243%
2020-10-30	35.4000	35.4000	35.4000	35.4000	0.000%	+10.508%
2020-10-29	35.4000	35.4000	35.4000	35.4000	+0.740%	+10.508%
2020-10-28	35.1400	35.1400	35.1400	35.1400	-3.329%	+11.326%
2020-10-27	36.3500	36.3500	36.3500	36.3500	-0.764%	+7.620%
2020-10-26	36.6300	36.6300	36.6300	36.6300	-1.293%	+6.798%
2020-10-23	37.1100	37.1100	37.1100	37.1100	+0.515%	+5.416%
2020-10-22	36.9200	36.9200	36.9200	36.9200	-0.833%	+5.959%
2020-10-21	37.2300	37.2300	37.2300	37.2300	-0.161%	+5.077%
2020-10-20	37.2900	37.2900	37.2900	37.2900	+0.648%	+4.907%
2020-10-19	37.0500	37.0500	37.0500	37.0500	-0.242%	+5.587%
2020-10-16	37.1400	37.1400	37.1400	37.1400	+0.732%	+5.331%
2020-10-15	36.8700	36.8700	36.8700	36.8700	-1.706%	+6.103%
2020-10-14	37.5100	37.5100	37.5100	37.5100	-0.027%	+4.292%
2020-10-13	37.5200	37.5200	37.5200	37.5200	-1.029%	+4.264%
2020-10-12	37.9100	37.9100	37.9100	37.9100	+0.318%	+3.192%
2020-10-09	37.7900	37.7900	37.7900	37.7900	+0.586%	+3.519%
2020-10-08	37.5700	37.5700	37.5700	37.5700	+0.670%	+4.126%
2020-10-07	37.3200	37.3200	37.3200	37.3200	+0.947%	+4.823%
2020-10-06	36.9700	36.9700	36.9700	36.9700	-0.858%	+5.816%
2020-10-05	37.2900	37.2900	37.2900	37.2900	+1.552%	+4.907%
2020-10-02	36.7200	36.7200	36.7200	36.7200	-0.244%	+6.536%

.dark-mode .njrDd0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .njrDd0{ color: #333333; background-color: white; border: 2px solid #333333; }DIECXBNY MELLON INTERNATIONAL CORE EQUITY FUND CLASS Cmf NASDAQ

DIECX
BNY MELLON INTERNATIONAL CORE EQUITY FUND CLASS C
mf NASDAQ