Dark

DIEAX
BNY MELLON INTERNATIONAL CORE EQUITY FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

38.35USD+2.403%(+0.90)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	38.3500	38.3500	38.3500	38.3500	+2.403%	0.000%
2022-03-25	37.4500	37.4500	37.4500	37.4500	-0.187%	+2.403%
2022-03-24	37.5200	37.5200	37.5200	37.5200	+0.752%	+2.212%
2022-03-23	37.2400	37.2400	37.2400	37.2400	-1.586%	+2.981%
2022-03-22	37.8400	37.8400	37.8400	37.8400	+1.285%	+1.348%
2022-03-21	37.3600	37.3600	37.3600	37.3600	-0.902%	+2.650%
2022-03-18	37.7000	37.7000	37.7000	37.7000	+0.856%	+1.724%
2022-03-17	37.3800	37.3800	37.3800	37.3800	+0.565%	+2.595%
2022-03-16	37.1700	37.1700	37.1700	37.1700	+3.221%	+3.175%
2022-03-15	36.0100	36.0100	36.0100	36.0100	+1.465%	+6.498%
2022-03-14	35.4900	35.4900	35.4900	35.4900	+0.939%	+8.059%
2022-03-11	35.1600	35.1600	35.1600	35.1600	-1.014%	+9.073%
2022-03-10	35.5200	35.5200	35.5200	35.5200	-1.579%	+7.967%
2022-03-09	36.0900	36.0900	36.0900	36.0900	+4.943%	+6.262%
2022-03-08	34.3900	34.3900	34.3900	34.3900	0.000%	+11.515%
2022-03-07	34.3900	34.3900	34.3900	34.3900	-2.908%	+11.515%
2022-03-04	35.4200	35.4200	35.4200	35.4200	-2.985%	+8.272%
2022-03-03	36.5100	36.5100	36.5100	36.5100	-1.617%	+5.040%
2022-03-02	37.1100	37.1100	37.1100	37.1100	+1.090%	+3.341%
2022-03-01	36.7100	36.7100	36.7100	36.7100	-2.237%	+4.467%
2022-02-28	37.5500	37.5500	37.5500	37.5500	-1.080%	+2.130%
2022-02-25	37.9600	37.9600	37.9600	37.9600	+2.650%	+1.027%
2022-02-24	36.9800	36.9800	36.9800	36.9800	-1.806%	+3.705%
2022-02-23	37.6600	37.6600	37.6600	37.6600	-0.738%	+1.832%
2022-02-22	37.9400	37.9400	37.9400	37.9400	-0.914%	+1.081%
2022-02-18	38.2900	38.2900	38.2900	38.2900	-0.649%	+0.157%
2022-02-17	38.5400	38.5400	38.5400	38.5400	-1.230%	-0.493%
2022-02-16	39.0200	39.0200	39.0200	39.0200	-0.102%	-1.717%
2022-02-15	39.0600	39.0600	39.0600	39.0600	+1.507%	-1.818%
2022-02-14	38.4800	38.4800	38.4800	38.4800	-0.850%	-0.338%
2022-02-11	38.8100	38.8100	38.8100	38.8100	-1.397%	-1.185%
2022-02-10	39.3600	39.3600	39.3600	39.3600	-1.254%	-2.566%
2022-02-09	39.8600	39.8600	39.8600	39.8600	+1.502%	-3.788%
2022-02-08	39.2700	39.2700	39.2700	39.2700	+0.435%	-2.343%
2022-02-07	39.1000	39.1000	39.1000	39.1000	+0.256%	-1.918%
2022-02-04	39.0000	39.0000	39.0000	39.0000	+0.128%	-1.667%
2022-02-03	38.9500	38.9500	38.9500	38.9500	-1.467%	-1.540%
2022-02-02	39.5300	39.5300	39.5300	39.5300	+0.765%	-2.985%
2022-02-01	39.2300	39.2300	39.2300	39.2300	+0.952%	-2.243%
2022-01-31	38.8600	38.8600	38.8600	38.8600	+1.224%	-1.312%
2022-01-28	38.3900	38.3900	38.3900	38.3900	+0.655%	-0.104%
2022-01-27	38.1400	38.1400	38.1400	38.1400	-0.780%	+0.551%
2022-01-26	38.4400	38.4400	38.4400	38.4400	+0.287%	-0.234%
2022-01-25	38.3300	38.3300	38.3300	38.3300	+0.157%	+0.052%
2022-01-24	38.2700	38.2700	38.2700	38.2700	-1.872%	+0.209%
2022-01-21	39.0000	39.0000	39.0000	39.0000	-1.141%	-1.667%
2022-01-20	39.4500	39.4500	39.4500	39.4500	-0.605%	-2.788%
2022-01-19	39.6900	39.6900	39.6900	39.6900	-0.501%	-3.376%
2022-01-18	39.8900	39.8900	39.8900	39.8900	-1.116%	-3.861%
2022-01-14	40.3400	40.3400	40.3400	40.3400	-0.542%	-4.933%
2022-01-13	40.5600	40.5600	40.5600	40.5600	-0.564%	-5.449%
2022-01-12	40.7900	40.7900	40.7900	40.7900	+0.890%	-5.982%
2022-01-11	40.4300	40.4300	40.4300	40.4300	+1.328%	-5.145%
2022-01-10	39.9000	39.9000	39.9000	39.9000	-1.017%	-3.885%
2022-01-07	40.3100	40.3100	40.3100	40.3100	+0.674%	-4.862%
2022-01-06	40.0400	40.0400	40.0400	40.0400	-0.744%	-4.221%
2022-01-05	40.3400	40.3400	40.3400	40.3400	-0.370%	-4.933%
2022-01-04	40.4900	40.4900	40.4900	40.4900	+0.872%	-5.285%
2022-01-03	40.1400	40.1400	40.1400	40.1400	+0.025%	-4.459%
2021-12-31	40.1300	40.1300	40.1300	40.1300	+0.100%	-4.436%
2021-12-30	40.0900	40.0900	40.0900	40.0900	-0.274%	-4.340%
2021-12-29	40.2000	40.2000	40.2000	40.2000	+0.174%	-4.602%
2021-12-28	40.1300	40.1300	40.1300	40.1300	-10.504%	-4.436%
2021-12-27	44.8400	44.8400	44.8400	44.8400	+0.381%	-14.474%
2021-12-23	44.6700	44.6700	44.6700	44.6700	+0.518%	-14.148%
2021-12-22	44.4400	44.4400	44.4400	44.4400	+0.931%	-13.704%
2021-12-21	44.0300	44.0300	44.0300	44.0300	+1.545%	-12.900%
2021-12-20	43.3600	43.3600	43.3600	43.3600	-0.207%	-11.554%
2021-12-17	43.4500	43.4500	43.4500	43.4500	-1.340%	-11.738%
2021-12-16	44.0400	44.0400	44.0400	44.0400	+0.136%	-12.920%
2021-12-15	43.9800	43.9800	43.9800	43.9800	+1.500%	-12.801%
2021-12-14	43.3300	43.3300	43.3300	43.3300	-0.619%	-11.493%
2021-12-13	43.6000	43.6000	43.6000	43.6000	-0.954%	-12.041%
2021-12-10	44.0200	44.0200	44.0200	44.0200	+0.479%	-12.881%
2021-12-09	43.8100	43.8100	43.8100	43.8100	-0.658%	-12.463%
2021-12-08	44.1000	44.1000	44.1000	44.1000	+0.136%	-13.039%
2021-12-07	44.0400	44.0400	44.0400	44.0400	+2.252%	-12.920%
2021-12-06	43.0700	43.0700	43.0700	43.0700	+0.867%	-10.959%
2021-12-03	42.7000	42.7000	42.7000	42.7000	-0.536%	-10.187%
2021-12-02	42.9300	42.9300	42.9300	42.9300	+0.727%	-10.669%
2021-12-01	42.6200	42.6200	42.6200	42.6200	+0.094%	-10.019%
2021-11-30	42.5800	42.5800	42.5800	42.5800	-0.908%	-9.934%
2021-11-29	42.9700	42.9700	42.9700	42.9700	+0.397%	-10.752%
2021-11-26	42.8000	42.8000	42.8000	42.8000	-2.238%	-10.397%
2021-11-24	43.7800	43.7800	43.7800	43.7800	-0.568%	-12.403%
2021-11-23	44.0300	44.0300	44.0300	44.0300	-0.744%	-12.900%
2021-11-22	44.3600	44.3600	44.3600	44.3600	-0.449%	-13.548%
2021-11-19	44.5600	44.5600	44.5600	44.5600	-0.624%	-13.936%
2021-11-18	44.8400	44.8400	44.8400	44.8400	+0.022%	-14.474%
2021-11-17	44.8300	44.8300	44.8300	44.8300	+0.156%	-14.455%
2021-11-16	44.7600	44.7600	44.7600	44.7600	-0.600%	-14.321%
2021-11-15	45.0300	45.0300	45.0300	45.0300	-0.376%	-14.835%
2021-11-12	45.2000	45.2000	45.2000	45.2000	+1.073%	-15.155%
2021-11-11	44.7200	44.7200	44.7200	44.7200	+0.382%	-14.244%
2021-11-10	44.5500	44.5500	44.5500	44.5500	-1.132%	-13.917%
2021-11-09	45.0600	45.0600	45.0600	45.0600	-0.133%	-14.891%
2021-11-08	45.1200	45.1200	45.1200	45.1200	+0.089%	-15.004%
2021-11-05	45.0800	45.0800	45.0800	45.0800	0.000%	-14.929%
2021-11-04	45.0800	45.0800	45.0800	45.0800	+0.044%	-14.929%
2021-11-03	45.0600	45.0600	45.0600	45.0600	+0.558%	-14.891%
2021-11-02	44.8100	44.8100	44.8100	44.8100	-0.089%	-14.416%
2021-11-01	44.8500	44.8500	44.8500	44.8500	+0.336%	-14.493%
2021-10-28	44.7000	44.7000	44.7000	44.7000	+1.040%	-14.206%
2021-10-27	44.2400	44.2400	44.2400	44.2400	-0.607%	-13.314%
2021-10-26	44.5100	44.5100	44.5100	44.5100	+0.429%	-13.840%
2021-10-25	44.3200	44.3200	44.3200	44.3200	-0.113%	-13.470%
2021-10-22	44.3700	44.3700	44.3700	44.3700	+0.749%	-13.568%
2021-10-21	44.0400	44.0400	44.0400	44.0400	-0.181%	-12.920%
2021-10-20	44.1200	44.1200	44.1200	44.1200	+0.182%	-13.078%
2021-10-19	44.0400	44.0400	44.0400	44.0400	+0.686%	-12.920%
2021-10-18	43.7400	43.7400	43.7400	43.7400	-0.500%	-12.323%
2021-10-15	43.9600	43.9600	43.9600	43.9600	+0.595%	-12.762%
2021-10-14	43.7000	43.7000	43.7000	43.7000	+1.111%	-12.243%
2021-10-13	43.2200	43.2200	43.2200	43.2200	+0.605%	-11.268%
2021-10-12	42.9600	42.9600	42.9600	42.9600	0.000%	-10.731%
2021-10-11	42.9600	42.9600	42.9600	42.9600	-0.232%	-10.731%
2021-10-08	43.0600	43.0600	43.0600	43.0600	+0.046%	-10.938%
2021-10-07	43.0400	43.0400	43.0400	43.0400	+1.057%	-10.897%
2021-10-06	42.5900	42.5900	42.5900	42.5900	-1.069%	-9.955%
2021-10-05	43.0500	43.0500	43.0500	43.0500	+0.467%	-10.918%
2021-10-04	42.8500	42.8500	42.8500	42.8500	-0.994%	-10.502%
2021-10-01	43.2800	43.2800	43.2800	43.2800	+0.371%	-11.391%
2021-09-30	43.1200	43.1200	43.1200	43.1200	-0.462%	-11.062%
2021-09-29	43.3200	43.3200	43.3200	43.3200	+0.023%	-11.473%
2021-09-28	43.3100	43.3100	43.3100	43.3100	-2.124%	-11.452%
2021-09-27	44.2500	44.2500	44.2500	44.2500	+0.023%	-13.333%
2021-09-24	44.2400	44.2400	44.2400	44.2400	-0.740%	-13.314%
2021-09-23	44.5700	44.5700	44.5700	44.5700	+1.342%	-13.956%
2021-09-22	43.9800	43.9800	43.9800	43.9800	+0.480%	-12.801%
2021-09-21	43.7700	43.7700	43.7700	43.7700	+1.132%	-12.383%
2021-09-20	43.2800	43.2800	43.2800	43.2800	-1.592%	-11.391%
2021-09-17	43.9800	43.9800	43.9800	43.9800	-1.346%	-12.801%
2021-09-16	44.5800	44.5800	44.5800	44.5800	-0.602%	-13.975%
2021-09-15	44.8500	44.8500	44.8500	44.8500	-0.089%	-14.493%
2021-09-14	44.8900	44.8900	44.8900	44.8900	-0.178%	-14.569%
2021-09-13	44.9700	44.9700	44.9700	44.9700	+0.694%	-14.721%
2021-09-10	44.6600	44.6600	44.6600	44.6600	-0.335%	-14.129%
2021-09-09	44.8100	44.8100	44.8100	44.8100	-0.334%	-14.416%
2021-09-08	44.9600	44.9600	44.9600	44.9600	-0.729%	-14.702%
2021-09-07	45.2900	45.2900	45.2900	45.2900	+0.088%	-15.323%
2021-09-03	45.2500	45.2500	45.2500	45.2500	+0.066%	-15.249%
2021-09-02	45.2200	45.2200	45.2200	45.2200	+0.111%	-15.192%
2021-09-01	45.1700	45.1700	45.1700	45.1700	+0.826%	-15.099%
2021-08-31	44.8000	44.8000	44.8000	44.8000	-0.067%	-14.397%
2021-08-30	44.8300	44.8300	44.8300	44.8300	0.000%	-14.455%
2021-08-27	44.8300	44.8300	44.8300	44.8300	+0.855%	-14.455%
2021-08-26	44.4500	44.4500	44.4500	44.4500	-0.515%	-13.723%
2021-08-25	44.6800	44.6800	44.6800	44.6800	-0.045%	-14.167%
2021-08-24	44.7000	44.7000	44.7000	44.7000	+0.179%	-14.206%
2021-08-23	44.6200	44.6200	44.6200	44.6200	+0.745%	-14.052%
2021-08-20	44.2900	44.2900	44.2900	44.2900	+0.682%	-13.412%
2021-08-19	43.9900	43.9900	43.9900	43.9900	-1.079%	-12.821%
2021-08-18	44.4700	44.4700	44.4700	44.4700	-0.470%	-13.762%
2021-08-17	44.6800	44.6800	44.6800	44.6800	-0.953%	-14.167%
2021-08-16	45.1100	45.1100	45.1100	45.1100	-0.792%	-14.986%
2021-08-13	45.4700	45.4700	45.4700	45.4700	+0.776%	-15.659%
2021-08-12	45.1200	45.1200	45.1200	45.1200	+0.089%	-15.004%
2021-08-11	45.0800	45.0800	45.0800	45.0800	+0.760%	-14.929%
2021-08-10	44.7400	44.7400	44.7400	44.7400	+0.045%	-14.283%
2021-08-09	44.7200	44.7200	44.7200	44.7200	-0.156%	-14.244%
2021-08-06	44.7900	44.7900	44.7900	44.7900	-0.511%	-14.378%
2021-08-05	45.0200	45.0200	45.0200	45.0200	+0.312%	-14.816%
2021-08-04	44.8800	44.8800	44.8800	44.8800	-0.422%	-14.550%
2021-08-03	45.0700	45.0700	45.0700	45.0700	+0.133%	-14.910%
2021-08-02	45.0100	45.0100	45.0100	45.0100	+0.559%	-14.797%
2021-07-30	44.7600	44.7600	44.7600	44.7600	-1.127%	-14.321%
2021-07-29	45.2700	45.2700	45.2700	45.2700	+0.891%	-15.286%
2021-07-28	44.8700	44.8700	44.8700	44.8700	+0.380%	-14.531%
2021-07-27	44.7000	44.7000	44.7000	44.7000	-0.201%	-14.206%
2021-07-26	44.7900	44.7900	44.7900	44.7900	+0.022%	-14.378%
2021-07-23	44.7800	44.7800	44.7800	44.7800	+0.970%	-14.359%
2021-07-22	44.3500	44.3500	44.3500	44.3500	-0.337%	-13.529%
2021-07-21	44.5000	44.5000	44.5000	44.5000	+1.274%	-13.820%
2021-07-20	43.9400	43.9400	43.9400	43.9400	+0.343%	-12.722%
2021-07-19	43.7900	43.7900	43.7900	43.7900	-1.706%	-12.423%
2021-07-16	44.5500	44.5500	44.5500	44.5500	-0.802%	-13.917%
2021-07-15	44.9100	44.9100	44.9100	44.9100	-0.927%	-14.607%
2021-07-14	45.3300	45.3300	45.3300	45.3300	+0.243%	-15.398%
2021-07-13	45.2200	45.2200	45.2200	45.2200	-0.353%	-15.192%
2021-07-12	45.3800	45.3800	45.3800	45.3800	+0.889%	-15.491%
2021-07-06	44.9800	44.9800	44.9800	44.9800	-0.531%	-14.740%
2021-07-02	45.2200	45.2200	45.2200	45.2200	+0.713%	-15.192%
2021-07-01	44.9000	44.9000	44.9000	44.9000	+0.089%	-14.588%
2021-06-30	44.8600	44.8600	44.8600	44.8600	-0.971%	-14.512%
2021-06-29	45.3000	45.3000	45.3000	45.3000	+0.088%	-15.342%
2021-06-28	45.2600	45.2600	45.2600	45.2600	-0.484%	-15.267%
2021-06-25	45.4800	45.4800	45.4800	45.4800	+0.132%	-15.677%
2021-06-24	45.4200	45.4200	45.4200	45.4200	+0.665%	-15.566%
2021-06-23	45.1200	45.1200	45.1200	45.1200	-0.813%	-15.004%
2021-06-22	45.4900	45.4900	45.4900	45.4900	+0.198%	-15.696%
2021-06-21	45.4000	45.4000	45.4000	45.4000	+1.339%	-15.529%
2021-06-18	44.8000	44.8000	44.8000	44.8000	-1.776%	-14.397%
2021-06-17	45.6100	45.6100	45.6100	45.6100	-0.675%	-15.918%
2021-06-16	45.9200	45.9200	45.9200	45.9200	-0.928%	-16.485%
2021-06-15	46.3500	46.3500	46.3500	46.3500	+0.499%	-17.260%
2021-06-14	46.1200	46.1200	46.1200	46.1200	-0.022%	-16.847%
2021-06-11	46.1300	46.1300	46.1300	46.1300	-0.195%	-16.865%
2021-06-10	46.2200	46.2200	46.2200	46.2200	+0.087%	-17.027%
2021-06-09	46.1800	46.1800	46.1800	46.1800	-0.022%	-16.955%
2021-06-08	46.1900	46.1900	46.1900	46.1900	-0.216%	-16.973%
2021-06-07	46.2900	46.2900	46.2900	46.2900	+0.347%	-17.153%
2021-06-04	46.1300	46.1300	46.1300	46.1300	+0.743%	-16.865%
2021-06-03	45.7900	45.7900	45.7900	45.7900	-0.261%	-16.248%
2021-06-02	45.9100	45.9100	45.9100	45.9100	+0.460%	-16.467%
2021-06-01	45.7000	45.7000	45.7000	45.7000	+0.066%	-16.083%
2021-05-28	45.6700	45.6700	45.6700	45.6700	+0.484%	-16.028%
2021-05-27	45.4500	45.4500	45.4500	45.4500	+0.309%	-15.622%
2021-05-26	45.3100	45.3100	45.3100	45.3100	+0.088%	-15.361%
2021-05-24	45.2700	45.2700	45.2700	45.2700	+0.444%	-15.286%
2021-05-21	45.0700	45.0700	45.0700	45.0700	+0.111%	-14.910%
2021-05-20	45.0200	45.0200	45.0200	45.0200	+1.442%	-14.816%
2021-05-19	44.3800	44.3800	44.3800	44.3800	-0.982%	-13.587%
2021-05-18	44.8200	44.8200	44.8200	44.8200	+0.742%	-14.436%
2021-05-17	44.4900	44.4900	44.4900	44.4900	-0.179%	-13.801%
2021-05-14	44.5700	44.5700	44.5700	44.5700	+1.503%	-13.956%
2021-05-13	43.9100	43.9100	43.9100	43.9100	+0.205%	-12.662%
2021-05-12	43.8200	43.8200	43.8200	43.8200	-1.329%	-12.483%
2021-05-11	44.4100	44.4100	44.4100	44.4100	-1.464%	-13.646%
2021-05-10	45.0700	45.0700	45.0700	45.0700	+0.022%	-14.910%
2021-05-07	45.0600	45.0600	45.0600	45.0600	+1.213%	-14.891%
2021-05-06	44.5200	44.5200	44.5200	44.5200	+0.792%	-13.859%
2021-05-05	44.1700	44.1700	44.1700	44.1700	+1.331%	-13.176%
2021-05-04	43.5900	43.5900	43.5900	43.5900	-0.932%	-12.021%
2021-05-03	44.0000	44.0000	44.0000	44.0000	+0.571%	-12.841%
2021-04-30	43.7500	43.7500	43.7500	43.7500	-1.152%	-12.343%
2021-04-29	44.2600	44.2600	44.2600	44.2600	-0.135%	-13.353%
2021-04-28	44.3200	44.3200	44.3200	44.3200	+0.453%	-13.470%
2021-04-27	44.1200	44.1200	44.1200	44.1200	-0.496%	-13.078%
2021-04-26	44.3400	44.3400	44.3400	44.3400	-0.068%	-13.509%
2021-04-23	44.3700	44.3700	44.3700	44.3700	+0.956%	-13.568%
2021-04-22	43.9500	43.9500	43.9500	43.9500	-0.114%	-12.742%
2021-04-21	44.0000	44.0000	44.0000	44.0000	+0.640%	-12.841%
2021-04-20	43.7200	43.7200	43.7200	43.7200	-1.664%	-12.283%
2021-04-19	44.4600	44.4600	44.4600	44.4600	+0.248%	-13.743%
2021-04-16	44.3500	44.3500	44.3500	44.3500	+0.430%	-13.529%
2021-04-15	44.1600	44.1600	44.1600	44.1600	+0.638%	-13.157%
2021-04-14	43.8800	43.8800	43.8800	43.8800	+0.274%	-12.603%
2021-04-13	43.7600	43.7600	43.7600	43.7600	+0.390%	-12.363%
2021-04-12	43.5900	43.5900	43.5900	43.5900	-0.479%	-12.021%
2021-04-09	43.8000	43.8000	43.8000	43.8000	+0.321%	-12.443%
2021-04-08	43.6600	43.6600	43.6600	43.6600	+0.437%	-12.162%
2021-04-07	43.4700	43.4700	43.4700	43.4700	+0.046%	-11.778%
2021-04-06	43.4500	43.4500	43.4500	43.4500	-0.435%	-11.738%
2021-04-05	43.6400	43.6400	43.6400	43.6400	+1.089%	-12.122%
2021-04-01	43.1700	43.1700	43.1700	43.1700	+1.172%	-11.165%
2021-03-31	42.6700	42.6700	42.6700	42.6700	-0.536%	-10.124%
2021-03-30	42.9000	42.9000	42.9000	42.9000	+0.304%	-10.606%
2021-03-29	42.7700	42.7700	42.7700	42.7700	-0.396%	-10.334%
2021-03-26	42.9400	42.9400	42.9400	42.9400	+1.393%	-10.689%
2021-03-25	42.3500	42.3500	42.3500	42.3500	+0.809%	-9.445%
2021-03-24	42.0100	42.0100	42.0100	42.0100	-0.686%	-8.712%
2021-03-23	42.3000	42.3000	42.3000	42.3000	-1.053%	-9.338%
2021-03-22	42.7500	42.7500	42.7500	42.7500	+0.117%	-10.292%
2021-03-19	42.7000	42.7000	42.7000	42.7000	+0.070%	-10.187%
2021-03-18	42.6700	42.6700	42.6700	42.6700	-0.397%	-10.124%
2021-03-17	42.8400	42.8400	42.8400	42.8400	-0.023%	-10.481%
2021-03-16	42.8500	42.8500	42.8500	42.8500	+0.328%	-10.502%
2021-03-15	42.7100	42.7100	42.7100	42.7100	+0.305%	-10.208%
2021-03-12	42.5800	42.5800	42.5800	42.5800	+0.023%	-9.934%
2021-03-11	42.5700	42.5700	42.5700	42.5700	+0.805%	-9.913%
2021-03-10	42.2300	42.2300	42.2300	42.2300	+0.404%	-9.188%
2021-03-09	42.0600	42.0600	42.0600	42.0600	+1.570%	-8.821%
2021-03-08	41.4100	41.4100	41.4100	41.4100	-0.385%	-7.390%
2021-03-05	41.5700	41.5700	41.5700	41.5700	+0.556%	-7.746%
2021-03-04	41.3400	41.3400	41.3400	41.3400	-0.840%	-7.233%
2021-03-03	41.6900	41.6900	41.6900	41.6900	-0.714%	-8.012%
2021-03-02	41.9900	41.9900	41.9900	41.9900	-0.024%	-8.669%
2021-03-01	42.0000	42.0000	42.0000	42.0000	+1.744%	-8.690%
2021-02-26	41.2800	41.2800	41.2800	41.2800	-1.691%	-7.098%
2021-02-25	41.9900	41.9900	41.9900	41.9900	-1.293%	-8.669%
2021-02-24	42.5400	42.5400	42.5400	42.5400	-0.024%	-9.850%
2021-02-23	42.5500	42.5500	42.5500	42.5500	+0.047%	-9.871%
2021-02-22	42.5300	42.5300	42.5300	42.5300	+0.212%	-9.828%
2021-02-19	42.4400	42.4400	42.4400	42.4400	+0.071%	-9.637%
2021-02-18	42.4100	42.4100	42.4100	42.4100	-0.469%	-9.573%
2021-02-17	42.6100	42.6100	42.6100	42.6100	-0.792%	-9.998%
2021-02-16	42.9500	42.9500	42.9500	42.9500	+0.869%	-10.710%
2021-02-12	42.5800	42.5800	42.5800	42.5800	+0.614%	-9.934%
2021-02-11	42.3200	42.3200	42.3200	42.3200	+0.261%	-9.381%
2021-02-10	42.2100	42.2100	42.2100	42.2100	-0.095%	-9.145%
2021-02-09	42.2500	42.2500	42.2500	42.2500	+0.261%	-9.231%
2021-02-08	42.1400	42.1400	42.1400	42.1400	+0.789%	-8.994%
2021-02-05	41.8100	41.8100	41.8100	41.8100	+0.917%	-8.276%
2021-02-04	41.4300	41.4300	41.4300	41.4300	+0.097%	-7.434%
2021-02-03	41.3900	41.3900	41.3900	41.3900	+0.510%	-7.345%
2021-02-02	41.1800	41.1800	41.1800	41.1800	+0.759%	-6.872%
2021-02-01	40.8700	40.8700	40.8700	40.8700	+0.914%	-6.166%
2021-01-29	40.5000	40.5000	40.5000	40.5000	-2.056%	-5.309%
2021-01-28	41.3500	41.3500	41.3500	41.3500	+0.608%	-7.255%
2021-01-27	41.1000	41.1000	41.1000	41.1000	-2.003%	-6.691%
2021-01-26	41.9400	41.9400	41.9400	41.9400	+0.215%	-8.560%
2021-01-25	41.8500	41.8500	41.8500	41.8500	-0.523%	-8.363%
2021-01-22	42.0700	42.0700	42.0700	42.0700	-0.825%	-8.842%
2021-01-21	42.4200	42.4200	42.4200	42.4200	-0.024%	-9.595%
2021-01-20	42.4300	42.4300	42.4300	42.4300	+0.688%	-9.616%
2021-01-19	42.1400	42.1400	42.1400	42.1400	+0.143%	-8.994%
2021-01-15	42.0800	42.0800	42.0800	42.0800	-1.383%	-8.864%
2021-01-14	42.6700	42.6700	42.6700	42.6700	+0.708%	-10.124%
2021-01-13	42.3700	42.3700	42.3700	42.3700	-0.188%	-9.488%
2021-01-12	42.4500	42.4500	42.4500	42.4500	+0.450%	-9.658%
2021-01-11	42.2600	42.2600	42.2600	42.2600	-1.216%	-9.252%
2021-01-08	42.7800	42.7800	42.7800	42.7800	+0.801%	-10.355%
2021-01-07	42.4400	42.4400	42.4400	42.4400	+0.640%	-9.637%
2021-01-06	42.1700	42.1700	42.1700	42.1700	+1.248%	-9.059%
2021-01-05	41.6500	41.6500	41.6500	41.6500	+0.774%	-7.923%
2021-01-04	41.3300	41.3300	41.3300	41.3300	+0.437%	-7.210%
2020-12-31	41.1500	41.1500	41.1500	41.1500	-0.484%	-6.804%
2020-12-30	41.3500	41.3500	41.3500	41.3500	-0.072%	-7.255%
2020-12-29	41.3800	41.3800	41.3800	41.3800	+1.075%	-7.322%
2020-12-28	40.9400	40.9400	40.9400	40.9400	-1.278%	-6.326%
2020-12-24	41.4700	41.4700	41.4700	41.4700	+0.145%	-7.524%
2020-12-23	41.4100	41.4100	41.4100	41.4100	+1.099%	-7.390%
2020-12-22	40.9600	40.9600	40.9600	40.9600	-0.219%	-6.372%
2020-12-21	41.0500	41.0500	41.0500	41.0500	-1.417%	-6.577%
2020-12-18	41.6400	41.6400	41.6400	41.6400	-0.144%	-7.901%
2020-12-17	41.7000	41.7000	41.7000	41.7000	+0.944%	-8.034%
2020-12-16	41.3100	41.3100	41.3100	41.3100	+0.486%	-7.165%
2020-12-15	41.1100	41.1100	41.1100	41.1100	+0.464%	-6.714%
2020-12-14	40.9200	40.9200	40.9200	40.9200	+0.466%	-6.281%
2020-12-11	40.7300	40.7300	40.7300	40.7300	-0.513%	-5.843%
2020-12-10	40.9400	40.9400	40.9400	40.9400	+0.171%	-6.326%
2020-12-09	40.8700	40.8700	40.8700	40.8700	-0.049%	-6.166%
2020-12-08	40.8900	40.8900	40.8900	40.8900	-0.147%	-6.212%
2020-12-07	40.9500	40.9500	40.9500	40.9500	-0.438%	-6.349%
2020-12-04	41.1300	41.1300	41.1300	41.1300	+0.440%	-6.759%
2020-12-03	40.9500	40.9500	40.9500	40.9500	+0.614%	-6.349%
2020-12-02	40.7000	40.7000	40.7000	40.7000	-0.098%	-5.774%
2020-12-01	40.7400	40.7400	40.7400	40.7400	+1.419%	-5.866%
2020-11-30	40.1700	40.1700	40.1700	40.1700	-1.375%	-4.531%
2020-11-27	40.7300	40.7300	40.7300	40.7300	+0.518%	-5.843%
2020-11-26	40.5200	40.5200	40.5200	40.5200	0.000%	-5.355%
2020-11-25	40.5200	40.5200	40.5200	40.5200	+0.496%	-5.355%
2020-11-24	40.3200	40.3200	40.3200	40.3200	+1.639%	-4.886%
2020-11-23	39.6700	39.6700	39.6700	39.6700	-0.226%	-3.327%
2020-11-20	39.7600	39.7600	39.7600	39.7600	+0.455%	-3.546%
2020-11-19	39.5800	39.5800	39.5800	39.5800	+0.584%	-3.108%
2020-11-18	39.3500	39.3500	39.3500	39.3500	-0.355%	-2.541%
2020-11-17	39.4900	39.4900	39.4900	39.4900	-0.152%	-2.887%
2020-11-16	39.5500	39.5500	39.5500	39.5500	+1.229%	-3.034%
2020-11-13	39.0700	39.0700	39.0700	39.0700	+0.826%	-1.843%
2020-11-12	38.7500	38.7500	38.7500	38.7500	-1.022%	-1.032%
2020-11-11	39.1500	39.1500	39.1500	39.1500	+1.189%	-2.043%
2020-11-10	38.6900	38.6900	38.6900	38.6900	+0.781%	-0.879%
2020-11-09	38.3900	38.3900	38.3900	38.3900	+2.155%	-0.104%
2020-11-06	37.5800	37.5800	37.5800	37.5800	+0.107%	+2.049%
2020-11-05	37.5400	37.5400	37.5400	37.5400	+2.317%	+2.158%
2020-11-04	36.6900	36.6900	36.6900	36.6900	+1.158%	+4.524%
2020-11-03	36.2700	36.2700	36.2700	36.2700	+2.400%	+5.735%
2020-11-02	35.4200	35.4200	35.4200	35.4200	+1.171%	+8.272%
2020-10-30	35.0100	35.0100	35.0100	35.0100	0.000%	+9.540%
2020-10-29	35.0100	35.0100	35.0100	35.0100	+0.748%	+9.540%
2020-10-28	34.7500	34.7500	34.7500	34.7500	-3.338%	+10.360%
2020-10-27	35.9500	35.9500	35.9500	35.9500	-0.745%	+6.676%
2020-10-26	36.2200	36.2200	36.2200	36.2200	-1.281%	+5.881%
2020-10-23	36.6900	36.6900	36.6900	36.6900	+0.493%	+4.524%
2020-10-22	36.5100	36.5100	36.5100	36.5100	-0.842%	+5.040%
2020-10-21	36.8200	36.8200	36.8200	36.8200	-0.163%	+4.155%
2020-10-20	36.8800	36.8800	36.8800	36.8800	+0.655%	+3.986%
2020-10-19	36.6400	36.6400	36.6400	36.6400	-0.218%	+4.667%
2020-10-16	36.7200	36.7200	36.7200	36.7200	+0.713%	+4.439%
2020-10-15	36.4600	36.4600	36.4600	36.4600	-1.699%	+5.184%
2020-10-14	37.0900	37.0900	37.0900	37.0900	0.000%	+3.397%
2020-10-13	37.0900	37.0900	37.0900	37.0900	-1.041%	+3.397%
2020-10-12	37.4800	37.4800	37.4800	37.4800	+0.321%	+2.321%
2020-10-09	37.3600	37.3600	37.3600	37.3600	+0.592%	+2.650%
2020-10-08	37.1400	37.1400	37.1400	37.1400	+0.678%	+3.258%
2020-10-07	36.8900	36.8900	36.8900	36.8900	+0.958%	+3.958%
2020-10-06	36.5400	36.5400	36.5400	36.5400	-0.868%	+4.953%
2020-10-05	36.8600	36.8600	36.8600	36.8600	+1.543%	+4.042%
2020-10-02	36.3000	36.3000	36.3000	36.3000	-0.247%	+5.647%

.dark-mode .bM8pGp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bM8pGp{ color: #333333; background-color: white; border: 2px solid #333333; }DIEAXBNY MELLON INTERNATIONAL CORE EQUITY FUND CLASS Amf NASDAQ

DIEAX
BNY MELLON INTERNATIONAL CORE EQUITY FUND CLASS A
mf NASDAQ