Dark

DICEX
DFA INTERNATIONAL CORE EQUITY 529 PORTFOLIO CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

19.67USD+1.496%(+0.29)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.6700	19.6700	19.6700	19.6700	+1.496%	0.000%
2022-03-25	19.3800	19.3800	19.3800	19.3800	+0.259%	+1.496%
2022-03-24	19.3300	19.3300	19.3300	19.3300	+0.416%	+1.759%
2022-03-23	19.2500	19.2500	19.2500	19.2500	-0.207%	+2.182%
2022-03-21	19.2900	19.2900	19.2900	19.2900	+1.526%	+1.970%
2022-03-16	19.0000	19.0000	19.0000	19.0000	+3.149%	+3.526%
2022-03-15	18.4200	18.4200	18.4200	18.4200	+0.601%	+6.786%
2022-03-14	18.3100	18.3100	18.3100	18.3100	+0.549%	+7.428%
2022-03-11	18.2100	18.2100	18.2100	18.2100	-0.817%	+8.018%
2022-03-10	18.3600	18.3600	18.3600	18.3600	-0.596%	+7.135%
2022-03-09	18.4700	18.4700	18.4700	18.4700	+3.822%	+6.497%
2022-03-08	17.7900	17.7900	17.7900	17.7900	0.000%	+10.568%
2022-03-07	17.7900	17.7900	17.7900	17.7900	-2.787%	+10.568%
2022-03-04	18.3000	18.3000	18.3000	18.3000	-2.556%	+7.486%
2022-03-03	18.7800	18.7800	18.7800	18.7800	-0.635%	+4.739%
2022-03-01	18.9000	18.9000	18.9000	18.9000	-2.878%	+4.074%
2022-02-25	19.4600	19.4600	19.4600	19.4600	+2.313%	+1.079%
2022-02-24	19.0200	19.0200	19.0200	19.0200	-1.502%	+3.417%
2022-02-23	19.3100	19.3100	19.3100	19.3100	-0.771%	+1.864%
2022-02-22	19.4600	19.4600	19.4600	19.4600	-1.218%	+1.079%
2022-02-18	19.7000	19.7000	19.7000	19.7000	-0.555%	-0.152%
2022-02-17	19.8100	19.8100	19.8100	19.8100	-1.394%	-0.707%
2022-02-16	20.0900	20.0900	20.0900	20.0900	+0.400%	-2.091%
2022-02-15	20.0100	20.0100	20.0100	20.0100	+1.574%	-1.699%
2022-02-14	19.7000	19.7000	19.7000	19.7000	-0.605%	-0.152%
2022-02-11	19.8200	19.8200	19.8200	19.8200	-1.048%	-0.757%
2022-02-10	20.0300	20.0300	20.0300	20.0300	-1.184%	-1.797%
2022-02-09	20.2700	20.2700	20.2700	20.2700	+1.655%	-2.960%
2022-02-08	19.9400	19.9400	19.9400	19.9400	+0.403%	-1.354%
2022-02-07	19.8600	19.8600	19.8600	19.8600	+0.202%	-0.957%
2022-02-04	19.8200	19.8200	19.8200	19.8200	+0.050%	-0.757%
2022-02-03	19.8100	19.8100	19.8100	19.8100	-1.246%	-0.707%
2022-02-02	20.0600	20.0600	20.0600	20.0600	+0.855%	-1.944%
2022-02-01	19.8900	19.8900	19.8900	19.8900	+0.964%	-1.106%
2022-01-31	19.7000	19.7000	19.7000	19.7000	+1.704%	-0.152%
2022-01-28	19.3700	19.3700	19.3700	19.3700	+0.467%	+1.549%
2022-01-27	19.2800	19.2800	19.2800	19.2800	-0.721%	+2.023%
2022-01-26	19.4200	19.4200	19.4200	19.4200	-0.359%	+1.287%
2022-01-25	19.4900	19.4900	19.4900	19.4900	-0.409%	+0.924%
2022-01-24	19.5700	19.5700	19.5700	19.5700	-1.162%	+0.511%
2022-01-21	19.8000	19.8000	19.8000	19.8000	-1.345%	-0.657%
2022-01-20	20.0700	20.0700	20.0700	20.0700	-0.742%	-1.993%
2022-01-19	20.2200	20.2200	20.2200	20.2200	-0.148%	-2.720%
2022-01-18	20.2500	20.2500	20.2500	20.2500	-1.412%	-2.864%
2022-01-14	20.5400	20.5400	20.5400	20.5400	-0.146%	-4.236%
2022-01-13	20.5700	20.5700	20.5700	20.5700	-0.484%	-4.375%
2022-01-12	20.6700	20.6700	20.6700	20.6700	+1.125%	-4.838%
2022-01-11	20.4400	20.4400	20.4400	20.4400	+1.288%	-3.767%
2022-01-10	20.1800	20.1800	20.1800	20.1800	-0.933%	-2.527%
2022-01-07	20.3700	20.3700	20.3700	20.3700	+0.394%	-3.436%
2022-01-06	20.2900	20.2900	20.2900	20.2900	-0.246%	-3.056%
2022-01-05	20.3400	20.3400	20.3400	20.3400	-0.780%	-3.294%
2022-01-04	20.5000	20.5000	20.5000	20.5000	+1.285%	-4.049%
2021-12-30	20.2400	20.2400	20.2400	20.2400	+0.049%	-2.816%
2021-12-28	20.2300	20.2300	20.2300	20.2300	+0.099%	-2.768%
2021-12-27	20.2100	20.2100	20.2100	20.2100	+0.698%	-2.672%
2021-12-23	20.0700	20.0700	20.0700	20.0700	+0.602%	-1.993%
2021-12-22	19.9500	19.9500	19.9500	19.9500	+1.013%	-1.404%
2021-12-21	19.7500	19.7500	19.7500	19.7500	-0.202%	-0.405%
2021-12-15	19.7900	19.7900	19.7900	19.7900	+1.176%	-0.606%
2021-12-14	19.5600	19.5600	19.5600	19.5600	-0.610%	+0.562%
2021-12-13	19.6800	19.6800	19.6800	19.6800	-1.205%	-0.051%
2021-12-10	19.9200	19.9200	19.9200	19.9200	-0.698%	-1.255%
2021-12-08	20.0600	20.0600	20.0600	20.0600	+2.347%	-1.944%
2021-12-06	19.6000	19.6000	19.6000	19.6000	+0.979%	+0.357%
2021-12-03	19.4100	19.4100	19.4100	19.4100	-0.462%	+1.340%
2021-12-02	19.5000	19.5000	19.5000	19.5000	+1.089%	+0.872%
2021-12-01	19.2900	19.2900	19.2900	19.2900	-0.413%	+1.970%
2021-11-30	19.3700	19.3700	19.3700	19.3700	-1.073%	+1.549%
2021-11-29	19.5800	19.5800	19.5800	19.5800	+0.205%	+0.460%
2021-11-26	19.5400	19.5400	19.5400	19.5400	-2.349%	+0.665%
2021-11-24	20.0100	20.0100	20.0100	20.0100	-0.596%	-1.699%
2021-11-23	20.1300	20.1300	20.1300	20.1300	-0.149%	-2.285%
2021-11-22	20.1600	20.1600	20.1600	20.1600	-0.592%	-2.431%
2021-11-19	20.2800	20.2800	20.2800	20.2800	-0.880%	-3.008%
2021-11-18	20.4600	20.4600	20.4600	20.4600	+0.049%	-3.861%
2021-11-17	20.4500	20.4500	20.4500	20.4500	-0.244%	-3.814%
2021-11-16	20.5000	20.5000	20.5000	20.5000	-0.340%	-4.049%
2021-11-15	20.5700	20.5700	20.5700	20.5700	-0.339%	-4.375%
2021-11-12	20.6400	20.6400	20.6400	20.6400	+0.634%	-4.700%
2021-11-11	20.5100	20.5100	20.5100	20.5100	+0.392%	-4.096%
2021-11-10	20.4300	20.4300	20.4300	20.4300	-1.161%	-3.720%
2021-11-09	20.6700	20.6700	20.6700	20.6700	0.000%	-4.838%
2021-11-05	20.6700	20.6700	20.6700	20.6700	+0.145%	-4.838%
2021-11-04	20.6400	20.6400	20.6400	20.6400	-0.097%	-4.700%
2021-11-03	20.6600	20.6600	20.6600	20.6600	+0.780%	-4.792%
2021-11-02	20.5000	20.5000	20.5000	20.5000	-0.437%	-4.049%
2021-11-01	20.5900	20.5900	20.5900	20.5900	+0.146%	-4.468%
2021-10-28	20.5600	20.5600	20.5600	20.5600	+1.082%	-4.329%
2021-10-27	20.3400	20.3400	20.3400	20.3400	-0.538%	-3.294%
2021-10-26	20.4500	20.4500	20.4500	20.4500	+0.049%	-3.814%
2021-10-25	20.4400	20.4400	20.4400	20.4400	+0.492%	-3.767%
2021-10-21	20.3400	20.3400	20.3400	20.3400	-0.538%	-3.294%
2021-10-20	20.4500	20.4500	20.4500	20.4500	+0.245%	-3.814%
2021-10-19	20.4000	20.4000	20.4000	20.4000	+0.592%	-3.578%
2021-10-18	20.2800	20.2800	20.2800	20.2800	-0.246%	-3.008%
2021-10-15	20.3300	20.3300	20.3300	20.3300	+0.743%	-3.246%
2021-10-14	20.1800	20.1800	20.1800	20.1800	+1.052%	-2.527%
2021-10-13	19.9700	19.9700	19.9700	19.9700	+0.961%	-1.502%
2021-10-12	19.7800	19.7800	19.7800	19.7800	+0.051%	-0.556%
2021-10-11	19.7700	19.7700	19.7700	19.7700	-0.202%	-0.506%
2021-10-08	19.8100	19.8100	19.8100	19.8100	+0.152%	-0.707%
2021-10-07	19.7800	19.7800	19.7800	19.7800	+0.713%	-0.556%
2021-10-06	19.6400	19.6400	19.6400	19.6400	-0.758%	+0.153%
2021-10-05	19.7900	19.7900	19.7900	19.7900	+0.764%	-0.606%
2021-10-04	19.6400	19.6400	19.6400	19.6400	-1.008%	+0.153%
2021-10-01	19.8400	19.8400	19.8400	19.8400	+0.354%	-0.857%
2021-09-30	19.7700	19.7700	19.7700	19.7700	-0.353%	-0.506%
2021-09-29	19.8400	19.8400	19.8400	19.8400	-0.251%	-0.857%
2021-09-28	19.8900	19.8900	19.8900	19.8900	-2.068%	-1.106%
2021-09-27	20.3100	20.3100	20.3100	20.3100	-0.098%	-3.151%
2021-09-24	20.3300	20.3300	20.3300	20.3300	-0.732%	-3.246%
2021-09-23	20.4800	20.4800	20.4800	20.4800	+1.286%	-3.955%
2021-09-22	20.2200	20.2200	20.2200	20.2200	+0.447%	-2.720%
2021-09-21	20.1300	20.1300	20.1300	20.1300	+0.852%	-2.285%
2021-09-20	19.9600	19.9600	19.9600	19.9600	-1.965%	-1.453%
2021-09-17	20.3600	20.3600	20.3600	20.3600	-1.213%	-3.389%
2021-09-16	20.6100	20.6100	20.6100	20.6100	-0.290%	-4.561%
2021-09-15	20.6700	20.6700	20.6700	20.6700	+0.145%	-4.838%
2021-09-14	20.6400	20.6400	20.6400	20.6400	-0.338%	-4.700%
2021-09-13	20.7100	20.7100	20.7100	20.7100	+0.779%	-5.022%
2021-09-10	20.5500	20.5500	20.5500	20.5500	-0.146%	-4.282%
2021-09-08	20.5800	20.5800	20.5800	20.5800	-0.676%	-4.422%
2021-09-07	20.7200	20.7200	20.7200	20.7200	-0.337%	-5.068%
2021-09-03	20.7900	20.7900	20.7900	20.7900	+0.629%	-5.387%
2021-09-02	20.6600	20.6600	20.6600	20.6600	+0.535%	-4.792%
2021-09-01	20.5500	20.5500	20.5500	20.5500	+0.735%	-4.282%
2021-08-31	20.4000	20.4000	20.4000	20.4000	-0.098%	-3.578%
2021-08-30	20.4200	20.4200	20.4200	20.4200	+0.147%	-3.673%
2021-08-27	20.3900	20.3900	20.3900	20.3900	+1.091%	-3.531%
2021-08-26	20.1700	20.1700	20.1700	20.1700	-0.640%	-2.479%
2021-08-25	20.3000	20.3000	20.3000	20.3000	+0.197%	-3.103%
2021-08-24	20.2600	20.2600	20.2600	20.2600	+0.496%	-2.912%
2021-08-23	20.1600	20.1600	20.1600	20.1600	+1.205%	-2.431%
2021-08-20	19.9200	19.9200	19.9200	19.9200	+0.252%	-1.255%
2021-08-19	19.8700	19.8700	19.8700	19.8700	-1.341%	-1.007%
2021-08-18	20.1400	20.1400	20.1400	20.1400	-0.248%	-2.334%
2021-08-17	20.1900	20.1900	20.1900	20.1900	-1.175%	-2.576%
2021-08-16	20.4300	20.4300	20.4300	20.4300	-0.584%	-3.720%
2021-08-13	20.5500	20.5500	20.5500	20.5500	+0.538%	-4.282%
2021-08-12	20.4400	20.4400	20.4400	20.4400	-0.147%	-3.767%
2021-08-11	20.4700	20.4700	20.4700	20.4700	+0.788%	-3.908%
2021-08-10	20.3100	20.3100	20.3100	20.3100	+0.395%	-3.151%
2021-08-09	20.2300	20.2300	20.2300	20.2300	-0.197%	-2.768%
2021-08-06	20.2700	20.2700	20.2700	20.2700	-0.442%	-2.960%
2021-08-05	20.3600	20.3600	20.3600	20.3600	+0.394%	-3.389%
2021-08-04	20.2800	20.2800	20.2800	20.2800	-0.491%	-3.008%
2021-08-03	20.3800	20.3800	20.3800	20.3800	+0.692%	-3.484%
2021-08-02	20.2400	20.2400	20.2400	20.2400	+0.447%	-2.816%
2021-07-30	20.1500	20.1500	20.1500	20.1500	-0.641%	-2.382%
2021-07-29	20.2800	20.2800	20.2800	20.2800	+0.795%	-3.008%
2021-07-28	20.1200	20.1200	20.1200	20.1200	+0.600%	-2.237%
2021-07-27	20.0000	20.0000	20.0000	20.0000	-0.349%	-1.650%
2021-07-26	20.0700	20.0700	20.0700	20.0700	+0.350%	-1.993%
2021-07-23	20.0000	20.0000	20.0000	20.0000	+0.654%	-1.650%
2021-07-22	19.8700	19.8700	19.8700	19.8700	+0.151%	-1.007%
2021-07-21	19.8400	19.8400	19.8400	19.8400	+1.639%	-0.857%
2021-07-20	19.5200	19.5200	19.5200	19.5200	+0.722%	+0.768%
2021-07-19	19.3800	19.3800	19.3800	19.3800	-2.022%	+1.496%
2021-07-16	19.7800	19.7800	19.7800	19.7800	-0.852%	-0.556%
2021-07-15	19.9500	19.9500	19.9500	19.9500	-0.894%	-1.404%
2021-07-14	20.1300	20.1300	20.1300	20.1300	+0.149%	-2.285%
2021-07-13	20.1000	20.1000	20.1000	20.1000	-0.396%	-2.139%
2021-07-12	20.1800	20.1800	20.1800	20.1800	+0.950%	-2.527%
2021-07-06	19.9900	19.9900	19.9900	19.9900	-0.745%	-1.601%
2021-07-02	20.1400	20.1400	20.1400	20.1400	+0.700%	-2.334%
2021-07-01	20.0000	20.0000	20.0000	20.0000	+0.301%	-1.650%
2021-06-30	19.9400	19.9400	19.9400	19.9400	-0.598%	-1.354%
2021-06-29	20.0600	20.0600	20.0600	20.0600	-0.149%	-1.944%
2021-06-28	20.0900	20.0900	20.0900	20.0900	-0.594%	-2.091%
2021-06-25	20.2100	20.2100	20.2100	20.2100	+0.298%	-2.672%
2021-06-24	20.1500	20.1500	20.1500	20.1500	+0.800%	-2.382%
2021-06-23	19.9900	19.9900	19.9900	19.9900	-0.597%	-1.601%
2021-06-22	20.1100	20.1100	20.1100	20.1100	+0.349%	-2.188%
2021-06-21	20.0400	20.0400	20.0400	20.0400	-0.595%	-1.846%
2021-06-17	20.1600	20.1600	20.1600	20.1600	-1.031%	-2.431%
2021-06-16	20.3700	20.3700	20.3700	20.3700	-0.828%	-3.436%
2021-06-15	20.5400	20.5400	20.5400	20.5400	-0.097%	-4.236%
2021-06-14	20.5600	20.5600	20.5600	20.5600	+0.097%	-4.329%
2021-06-11	20.5400	20.5400	20.5400	20.5400	+0.097%	-4.236%
2021-06-10	20.5200	20.5200	20.5200	20.5200	+0.195%	-4.142%
2021-06-09	20.4800	20.4800	20.4800	20.4800	-0.438%	-3.955%
2021-06-08	20.5700	20.5700	20.5700	20.5700	-0.097%	-4.375%
2021-06-07	20.5900	20.5900	20.5900	20.5900	+0.146%	-4.468%
2021-06-04	20.5600	20.5600	20.5600	20.5600	+0.982%	-4.329%
2021-06-03	20.3600	20.3600	20.3600	20.3600	-0.537%	-3.389%
2021-06-02	20.4700	20.4700	20.4700	20.4700	+0.343%	-3.908%
2021-06-01	20.4000	20.4000	20.4000	20.4000	+0.641%	-3.578%
2021-05-28	20.2700	20.2700	20.2700	20.2700	+0.198%	-2.960%
2021-05-27	20.2300	20.2300	20.2300	20.2300	+0.447%	-2.768%
2021-05-26	20.1400	20.1400	20.1400	20.1400	-0.198%	-2.334%
2021-05-24	20.1800	20.1800	20.1800	20.1800	+0.699%	-2.527%
2021-05-21	20.0400	20.0400	20.0400	20.0400	-0.100%	-1.846%
2021-05-20	20.0600	20.0600	20.0600	20.0600	+1.262%	-1.944%
2021-05-19	19.8100	19.8100	19.8100	19.8100	-1.049%	-0.707%
2021-05-18	20.0200	20.0200	20.0200	20.0200	+0.351%	-1.748%
2021-05-14	19.9500	19.9500	19.9500	19.9500	+1.578%	-1.404%
2021-05-13	19.6400	19.6400	19.6400	19.6400	+0.460%	+0.153%
2021-05-12	19.5500	19.5500	19.5500	19.5500	-1.808%	+0.614%
2021-05-11	19.9100	19.9100	19.9100	19.9100	-1.142%	-1.205%
2021-05-10	20.1400	20.1400	20.1400	20.1400	-0.297%	-2.334%
2021-05-07	20.2000	20.2000	20.2000	20.2000	+1.355%	-2.624%
2021-05-06	19.9300	19.9300	19.9300	19.9300	+0.860%	-1.305%
2021-05-05	19.7600	19.7600	19.7600	19.7600	+1.230%	-0.455%
2021-05-04	19.5200	19.5200	19.5200	19.5200	-1.165%	+0.768%
2021-05-03	19.7500	19.7500	19.7500	19.7500	+1.075%	-0.405%
2021-04-30	19.5400	19.5400	19.5400	19.5400	-1.263%	+0.665%
2021-04-29	19.7900	19.7900	19.7900	19.7900	-0.051%	-0.606%
2021-04-28	19.8000	19.8000	19.8000	19.8000	+0.304%	-0.657%
2021-04-27	19.7400	19.7400	19.7400	19.7400	-0.303%	-0.355%
2021-04-26	19.8000	19.8000	19.8000	19.8000	+0.304%	-0.657%
2021-04-23	19.7400	19.7400	19.7400	19.7400	+1.075%	-0.355%
2021-04-22	19.5300	19.5300	19.5300	19.5300	-0.306%	+0.717%
2021-04-21	19.5900	19.5900	19.5900	19.5900	+0.772%	+0.408%
2021-04-20	19.4400	19.4400	19.4400	19.4400	-1.719%	+1.183%
2021-04-19	19.7800	19.7800	19.7800	19.7800	-0.101%	-0.556%
2021-04-16	19.8000	19.8000	19.8000	19.8000	+0.610%	-0.657%
2021-04-15	19.6800	19.6800	19.6800	19.6800	+0.871%	-0.051%
2021-04-14	19.5100	19.5100	19.5100	19.5100	+0.103%	+0.820%
2021-04-13	19.4900	19.4900	19.4900	19.4900	+0.568%	+0.924%
2021-04-12	19.3800	19.3800	19.3800	19.3800	-0.462%	+1.496%
2021-04-09	19.4700	19.4700	19.4700	19.4700	+0.051%	+1.027%
2021-04-08	19.4600	19.4600	19.4600	19.4600	+0.517%	+1.079%
2021-04-07	19.3600	19.3600	19.3600	19.3600	-0.103%	+1.601%
2021-04-05	19.3800	19.3800	19.3800	19.3800	+1.043%	+1.496%
2021-04-01	19.1800	19.1800	19.1800	19.1800	+1.321%	+2.555%
2021-03-31	18.9300	18.9300	18.9300	18.9300	-0.316%	+3.909%
2021-03-30	18.9900	18.9900	18.9900	18.9900	-0.210%	+3.581%
2021-03-29	19.0300	19.0300	19.0300	19.0300	-0.523%	+3.363%
2021-03-26	19.1300	19.1300	19.1300	19.1300	+1.432%	+2.823%
2021-03-25	18.8600	18.8600	18.8600	18.8600	+0.694%	+4.295%
2021-03-24	18.7300	18.7300	18.7300	18.7300	-0.478%	+5.019%
2021-03-23	18.8200	18.8200	18.8200	18.8200	-1.826%	+4.516%
2021-03-22	19.1700	19.1700	19.1700	19.1700	+0.314%	+2.608%
2021-03-19	19.1100	19.1100	19.1100	19.1100	+0.105%	+2.930%
2021-03-18	19.0900	19.0900	19.0900	19.0900	-0.831%	+3.038%
2021-03-17	19.2500	19.2500	19.2500	19.2500	+0.575%	+2.182%
2021-03-16	19.1400	19.1400	19.1400	19.1400	+0.105%	+2.769%
2021-03-15	19.1200	19.1200	19.1200	19.1200	+0.262%	+2.877%
2021-03-12	19.0700	19.0700	19.0700	19.0700	+0.105%	+3.146%
2021-03-11	19.0500	19.0500	19.0500	19.0500	+1.007%	+3.255%
2021-03-10	18.8600	18.8600	18.8600	18.8600	+0.426%	+4.295%
2021-03-09	18.7800	18.7800	18.7800	18.7800	+1.514%	+4.739%
2021-03-08	18.5000	18.5000	18.5000	18.5000	-0.377%	+6.324%
2021-03-05	18.5700	18.5700	18.5700	18.5700	+0.869%	+5.924%
2021-03-04	18.4100	18.4100	18.4100	18.4100	-1.128%	+6.844%
2021-03-03	18.6200	18.6200	18.6200	18.6200	-0.214%	+5.639%
2021-03-02	18.6600	18.6600	18.6600	18.6600	0.000%	+5.413%
2021-03-01	18.6600	18.6600	18.6600	18.6600	+1.912%	+5.413%
2021-02-26	18.3100	18.3100	18.3100	18.3100	-1.506%	+7.428%
2021-02-25	18.5900	18.5900	18.5900	18.5900	-1.588%	+5.810%
2021-02-24	18.8900	18.8900	18.8900	18.8900	+0.586%	+4.129%
2021-02-23	18.7800	18.7800	18.7800	18.7800	0.000%	+4.739%
2021-02-22	18.7800	18.7800	18.7800	18.7800	+0.267%	+4.739%
2021-02-19	18.7300	18.7300	18.7300	18.7300	+0.591%	+5.019%
2021-02-18	18.6200	18.6200	18.6200	18.6200	-0.693%	+5.639%
2021-02-17	18.7500	18.7500	18.7500	18.7500	-0.689%	+4.907%
2021-02-16	18.8800	18.8800	18.8800	18.8800	+0.801%	+4.184%
2021-02-12	18.7300	18.7300	18.7300	18.7300	+0.483%	+5.019%
2021-02-11	18.6400	18.6400	18.6400	18.6400	+0.431%	+5.526%
2021-02-10	18.5600	18.5600	18.5600	18.5600	-0.215%	+5.981%
2021-02-09	18.6000	18.6000	18.6000	18.6000	+0.270%	+5.753%
2021-02-08	18.5500	18.5500	18.5500	18.5500	+1.090%	+6.038%
2021-02-05	18.3500	18.3500	18.3500	18.3500	+0.714%	+7.193%
2021-02-04	18.2200	18.2200	18.2200	18.2200	+0.165%	+7.958%
2021-02-03	18.1900	18.1900	18.1900	18.1900	+0.553%	+8.136%
2021-02-02	18.0900	18.0900	18.0900	18.0900	+0.780%	+8.734%
2021-02-01	17.9500	17.9500	17.9500	17.9500	+1.527%	+9.582%
2021-01-29	17.6800	17.6800	17.6800	17.6800	-1.887%	+11.256%
2021-01-28	18.0200	18.0200	18.0200	18.0200	-1.260%	+9.156%
2021-01-26	18.2500	18.2500	18.2500	18.2500	+0.055%	+7.781%
2021-01-25	18.2400	18.2400	18.2400	18.2400	-0.491%	+7.840%
2021-01-22	18.3300	18.3300	18.3300	18.3300	-0.704%	+7.310%
2021-01-21	18.4600	18.4600	18.4600	18.4600	+0.108%	+6.555%
2021-01-20	18.4400	18.4400	18.4400	18.4400	+0.930%	+6.670%
2021-01-19	18.2700	18.2700	18.2700	18.2700	+0.606%	+7.663%
2021-01-15	18.1600	18.1600	18.1600	18.1600	-1.678%	+8.315%
2021-01-14	18.4700	18.4700	18.4700	18.4700	+0.709%	+6.497%
2021-01-13	18.3400	18.3400	18.3400	18.3400	-0.218%	+7.252%
2021-01-12	18.3800	18.3800	18.3800	18.3800	+0.878%	+7.018%
2021-01-11	18.2200	18.2200	18.2200	18.2200	-1.354%	+7.958%
2021-01-08	18.4700	18.4700	18.4700	18.4700	+0.435%	+6.497%
2021-01-07	18.3900	18.3900	18.3900	18.3900	+0.657%	+6.960%
2021-01-06	18.2700	18.2700	18.2700	18.2700	+0.883%	+7.663%
2021-01-05	18.1100	18.1100	18.1100	18.1100	+1.457%	+8.614%
2020-12-31	17.8500	17.8500	17.8500	17.8500	-0.391%	+10.196%
2020-12-30	17.9200	17.9200	17.9200	17.9200	+0.168%	+9.766%
2020-12-29	17.8900	17.8900	17.8900	17.8900	+0.846%	+9.950%
2020-12-28	17.7400	17.7400	17.7400	17.7400	+0.510%	+10.879%
2020-12-24	17.6500	17.6500	17.6500	17.6500	+0.227%	+11.445%
2020-12-23	17.6100	17.6100	17.6100	17.6100	+1.207%	+11.698%
2020-12-22	17.4000	17.4000	17.4000	17.4000	-0.571%	+13.046%
2020-12-21	17.5000	17.5000	17.5000	17.5000	-1.242%	+12.400%
2020-12-18	17.7200	17.7200	17.7200	17.7200	-0.337%	+11.005%
2020-12-17	17.7800	17.7800	17.7800	17.7800	+0.737%	+10.630%
2020-12-16	17.6500	17.6500	17.6500	17.6500	+0.455%	+11.445%
2020-12-15	17.5700	17.5700	17.5700	17.5700	+1.268%	+11.952%
2020-12-14	17.3500	17.3500	17.3500	17.3500	+0.115%	+13.372%
2020-12-11	17.3300	17.3300	17.3300	17.3300	-0.345%	+13.503%
2020-12-10	17.3900	17.3900	17.3900	17.3900	+0.173%	+13.111%
2020-12-09	17.3600	17.3600	17.3600	17.3600	+0.115%	+13.306%
2020-12-08	17.3400	17.3400	17.3400	17.3400	+0.231%	+13.437%
2020-12-07	17.3000	17.3000	17.3000	17.3000	-0.689%	+13.699%
2020-12-04	17.4200	17.4200	17.4200	17.4200	+0.810%	+12.916%
2020-12-03	17.2800	17.2800	17.2800	17.2800	+0.407%	+13.831%
2020-12-02	17.2100	17.2100	17.2100	17.2100	+0.233%	+14.294%
2020-12-01	17.1700	17.1700	17.1700	17.1700	+1.960%	+14.560%
2020-11-30	16.8400	16.8400	16.8400	16.8400	-1.865%	+16.805%
2020-11-27	17.1600	17.1600	17.1600	17.1600	+0.704%	+14.627%
2020-11-26	17.0400	17.0400	17.0400	17.0400	0.000%	+15.434%
2020-11-25	17.0400	17.0400	17.0400	17.0400	-0.176%	+15.434%
2020-11-24	17.0700	17.0700	17.0700	17.0700	+2.032%	+15.231%
2020-11-23	16.7300	16.7300	16.7300	16.7300	0.000%	+17.573%
2020-11-20	16.7300	16.7300	16.7300	16.7300	+0.240%	+17.573%
2020-11-19	16.6900	16.6900	16.6900	16.6900	0.000%	+17.855%
2020-11-18	16.6900	16.6900	16.6900	16.6900	0.000%	+17.855%
2020-11-17	16.6900	16.6900	16.6900	16.6900	+1.521%	+17.855%
2020-11-16	16.4400	16.4400	16.4400	16.4400	+1.107%	+19.647%
2020-11-13	16.2600	16.2600	16.2600	16.2600	0.000%	+20.972%
2020-11-12	16.2600	16.2600	16.2600	16.2600	-1.155%	+20.972%
2020-11-11	16.4500	16.4500	16.4500	16.4500	+0.797%	+19.574%
2020-11-10	16.3200	16.3200	16.3200	16.3200	+1.053%	+20.527%
2020-11-09	16.1500	16.1500	16.1500	16.1500	+2.151%	+21.796%
2020-11-06	15.8100	15.8100	15.8100	15.8100	+0.317%	+24.415%
2020-11-05	15.7600	15.7600	15.7600	15.7600	+2.338%	+24.810%
2020-11-04	15.4000	15.4000	15.4000	15.4000	+0.719%	+27.727%
2020-11-03	15.2900	15.2900	15.2900	15.2900	+2.411%	+28.646%
2020-11-02	14.9300	14.9300	14.9300	14.9300	+0.810%	+31.748%
2020-10-30	14.8100	14.8100	14.8100	14.8100	0.000%	+32.816%
2020-10-29	14.8100	14.8100	14.8100	14.8100	+0.543%	+32.816%
2020-10-28	14.7300	14.7300	14.7300	14.7300	-3.156%	+33.537%
2020-10-27	15.2100	15.2100	15.2100	15.2100	-0.847%	+29.323%
2020-10-26	15.3400	15.3400	15.3400	15.3400	-1.793%	+28.227%
2020-10-23	15.6200	15.6200	15.6200	15.6200	+0.515%	+25.928%
2020-10-22	15.5400	15.5400	15.5400	15.5400	-0.064%	+26.577%
2020-10-21	15.5500	15.5500	15.5500	15.5500	0.000%	+26.495%
2020-10-20	15.5500	15.5500	15.5500	15.5500	+0.517%	+26.495%
2020-10-19	15.4700	15.4700	15.4700	15.4700	-0.194%	+27.149%
2020-10-16	15.5000	15.5000	15.5000	15.5000	+0.129%	+26.903%
2020-10-15	15.4800	15.4800	15.4800	15.4800	-1.086%	+27.067%
2020-10-14	15.6500	15.6500	15.6500	15.6500	-0.064%	+25.687%
2020-10-13	15.6600	15.6600	15.6600	15.6600	-1.136%	+25.607%
2020-10-12	15.8400	15.8400	15.8400	15.8400	+0.508%	+24.179%
2020-10-09	15.7600	15.7600	15.7600	15.7600	+0.639%	+24.810%
2020-10-08	15.6600	15.6600	15.6600	15.6600	+0.772%	+25.607%
2020-10-07	15.5400	15.5400	15.5400	15.5400	+0.975%	+26.577%
2020-10-06	15.3900	15.3900	15.3900	15.3900	-0.710%	+27.810%
2020-10-05	15.5000	15.5000	15.5000	15.5000	+1.840%	+26.903%
2020-10-02	15.2200	15.2200	15.2200	15.2200	-0.523%	+29.238%
2020-10-01	15.3000	15.3000	15.3000	15.3000	+0.592%	+28.562%
2020-09-30	15.2100	15.2100	15.2100	15.2100	-0.197%	+29.323%
2020-09-29	15.2400	15.2400	15.2400	15.2400	-0.196%	+29.068%
2020-09-28	15.2700	15.2700	15.2700	15.2700	+1.664%	+28.815%
2020-09-25	15.0200	15.0200	15.0200	15.0200	+0.401%	+30.959%
2020-09-24	14.9600	14.9600	14.9600	14.9600	+0.067%	+31.484%
2020-09-23	14.9500	14.9500	14.9500	14.9500	-1.255%	+31.572%
2020-09-22	15.1400	15.1400	15.1400	15.1400	0.000%	+29.921%
2020-09-21	15.1400	15.1400	15.1400	15.1400	-2.762%	+29.921%
2020-09-18	15.5700	15.5700	15.5700	15.5700	-0.638%	+26.333%
2020-09-17	15.6700	15.6700	15.6700	15.6700	+0.128%	+25.526%
2020-09-16	15.6500	15.6500	15.6500	15.6500	+0.128%	+25.687%
2020-09-15	15.6300	15.6300	15.6300	15.6300	+1.296%	+25.848%
2020-09-14	15.4300	15.4300	15.4300	15.4300	0.000%	+27.479%
2020-09-11	15.4300	15.4300	15.4300	15.4300	+0.850%	+27.479%
2020-09-10	15.3000	15.3000	15.3000	15.3000	-1.035%	+28.562%
2020-09-09	15.4600	15.4600	15.4600	15.4600	+1.711%	+27.232%
2020-09-08	15.2000	15.2000	15.2000	15.2000	-1.042%	+29.408%
2020-09-04	15.3600	15.3600	15.3600	15.3600	+0.130%	+28.060%
2020-09-03	15.3400	15.3400	15.3400	15.3400	-1.981%	+28.227%
2020-09-02	15.6500	15.6500	15.6500	15.6500	+0.903%	+25.687%

.dark-mode .C9CVMK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C9CVMK{ color: #333333; background-color: white; border: 2px solid #333333; }DICEXDFA INTERNATIONAL CORE EQUITY 529 PORTFOLIO CLASS Imf NASDAQ

DICEX
DFA INTERNATIONAL CORE EQUITY 529 PORTFOLIO CLASS I
mf NASDAQ