Dark

DICCX
DFA INTL CORE EQUITY 529 PORT C
mf NASDAQ

Inactive

Mar 29, 2022

17.89USD+1.532%(+0.27)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.8900	17.8900	17.8900	17.8900	+1.532%	0.000%
2022-03-25	17.6200	17.6200	17.6200	17.6200	+0.228%	+1.532%
2022-03-24	17.5800	17.5800	17.5800	17.5800	+0.400%	+1.763%
2022-03-23	17.5100	17.5100	17.5100	17.5100	-0.228%	+2.170%
2022-03-21	17.5500	17.5500	17.5500	17.5500	+1.504%	+1.937%
2022-03-16	17.2900	17.2900	17.2900	17.2900	+3.162%	+3.470%
2022-03-15	16.7600	16.7600	16.7600	16.7600	+0.600%	+6.742%
2022-03-14	16.6600	16.6600	16.6600	16.6600	+0.543%	+7.383%
2022-03-11	16.5700	16.5700	16.5700	16.5700	-0.778%	+7.966%
2022-03-10	16.7000	16.7000	16.7000	16.7000	-0.654%	+7.126%
2022-03-09	16.8100	16.8100	16.8100	16.8100	+3.830%	+6.425%
2022-03-08	16.1900	16.1900	16.1900	16.1900	0.000%	+10.500%
2022-03-07	16.1900	16.1900	16.1900	16.1900	-2.763%	+10.500%
2022-03-04	16.6500	16.6500	16.6500	16.6500	-2.575%	+7.447%
2022-03-03	17.0900	17.0900	17.0900	17.0900	-0.640%	+4.681%
2022-03-01	17.2000	17.2000	17.2000	17.2000	-2.880%	+4.012%
2022-02-25	17.7100	17.7100	17.7100	17.7100	+2.311%	+1.016%
2022-02-24	17.3100	17.3100	17.3100	17.3100	-1.480%	+3.351%
2022-02-23	17.5700	17.5700	17.5700	17.5700	-0.791%	+1.821%
2022-02-22	17.7100	17.7100	17.7100	17.7100	-1.227%	+1.016%
2022-02-18	17.9300	17.9300	17.9300	17.9300	-0.555%	-0.223%
2022-02-17	18.0300	18.0300	18.0300	18.0300	-1.422%	-0.776%
2022-02-16	18.2900	18.2900	18.2900	18.2900	+0.384%	-2.187%
2022-02-15	18.2200	18.2200	18.2200	18.2200	+1.617%	-1.811%
2022-02-14	17.9300	17.9300	17.9300	17.9300	-0.665%	-0.223%
2022-02-11	18.0500	18.0500	18.0500	18.0500	-0.987%	-0.886%
2022-02-10	18.2300	18.2300	18.2300	18.2300	-1.192%	-1.865%
2022-02-09	18.4500	18.4500	18.4500	18.4500	+1.597%	-3.035%
2022-02-08	18.1600	18.1600	18.1600	18.1600	+0.387%	-1.487%
2022-02-07	18.0900	18.0900	18.0900	18.0900	+0.222%	-1.106%
2022-02-04	18.0500	18.0500	18.0500	18.0500	+0.055%	-0.886%
2022-02-03	18.0400	18.0400	18.0400	18.0400	-1.259%	-0.831%
2022-02-02	18.2700	18.2700	18.2700	18.2700	+0.883%	-2.080%
2022-02-01	18.1100	18.1100	18.1100	18.1100	+0.948%	-1.215%
2022-01-31	17.9400	17.9400	17.9400	17.9400	+1.643%	-0.279%
2022-01-28	17.6500	17.6500	17.6500	17.6500	+0.455%	+1.360%
2022-01-27	17.5700	17.5700	17.5700	17.5700	-0.678%	+1.821%
2022-01-26	17.6900	17.6900	17.6900	17.6900	-0.338%	+1.131%
2022-01-25	17.7500	17.7500	17.7500	17.7500	-0.449%	+0.789%
2022-01-24	17.8300	17.8300	17.8300	17.8300	-1.164%	+0.337%
2022-01-21	18.0400	18.0400	18.0400	18.0400	-1.313%	-0.831%
2022-01-20	18.2800	18.2800	18.2800	18.2800	-0.760%	-2.133%
2022-01-19	18.4200	18.4200	18.4200	18.4200	-0.217%	-2.877%
2022-01-18	18.4600	18.4600	18.4600	18.4600	-1.389%	-3.088%
2022-01-14	18.7200	18.7200	18.7200	18.7200	-0.160%	-4.434%
2022-01-13	18.7500	18.7500	18.7500	18.7500	-0.478%	-4.587%
2022-01-12	18.8400	18.8400	18.8400	18.8400	+1.127%	-5.042%
2022-01-11	18.6300	18.6300	18.6300	18.6300	+1.305%	-3.972%
2022-01-10	18.3900	18.3900	18.3900	18.3900	-0.916%	-2.719%
2022-01-07	18.5600	18.5600	18.5600	18.5600	+0.324%	-3.610%
2022-01-06	18.5000	18.5000	18.5000	18.5000	-0.216%	-3.297%
2022-01-05	18.5400	18.5400	18.5400	18.5400	-0.749%	-3.506%
2022-01-04	18.6800	18.6800	18.6800	18.6800	+1.247%	-4.229%
2021-12-30	18.4500	18.4500	18.4500	18.4500	+0.054%	-3.035%
2021-12-28	18.4400	18.4400	18.4400	18.4400	+0.109%	-2.983%
2021-12-27	18.4200	18.4200	18.4200	18.4200	+0.656%	-2.877%
2021-12-23	18.3000	18.3000	18.3000	18.3000	+0.605%	-2.240%
2021-12-22	18.1900	18.1900	18.1900	18.1900	+0.999%	-1.649%
2021-12-21	18.0100	18.0100	18.0100	18.0100	-0.222%	-0.666%
2021-12-15	18.0500	18.0500	18.0500	18.0500	+1.177%	-0.886%
2021-12-14	17.8400	17.8400	17.8400	17.8400	-0.613%	+0.280%
2021-12-13	17.9500	17.9500	17.9500	17.9500	-1.211%	-0.334%
2021-12-10	18.1700	18.1700	18.1700	18.1700	-0.710%	-1.541%
2021-12-08	18.3000	18.3000	18.3000	18.3000	+2.349%	-2.240%
2021-12-06	17.8800	17.8800	17.8800	17.8800	+0.960%	+0.056%
2021-12-03	17.7100	17.7100	17.7100	17.7100	-0.450%	+1.016%
2021-12-02	17.7900	17.7900	17.7900	17.7900	+1.080%	+0.562%
2021-12-01	17.6000	17.6000	17.6000	17.6000	-0.396%	+1.648%
2021-11-30	17.6700	17.6700	17.6700	17.6700	-1.064%	+1.245%
2021-11-29	17.8600	17.8600	17.8600	17.8600	+0.168%	+0.168%
2021-11-26	17.8300	17.8300	17.8300	17.8300	-2.355%	+0.337%
2021-11-24	18.2600	18.2600	18.2600	18.2600	-0.545%	-2.026%
2021-11-23	18.3600	18.3600	18.3600	18.3600	-0.217%	-2.560%
2021-11-22	18.4000	18.4000	18.4000	18.4000	-0.541%	-2.772%
2021-11-19	18.5000	18.5000	18.5000	18.5000	-0.911%	-3.297%
2021-11-18	18.6700	18.6700	18.6700	18.6700	+0.054%	-4.178%
2021-11-17	18.6600	18.6600	18.6600	18.6600	-0.267%	-4.126%
2021-11-16	18.7100	18.7100	18.7100	18.7100	-0.373%	-4.383%
2021-11-15	18.7800	18.7800	18.7800	18.7800	-0.318%	-4.739%
2021-11-12	18.8400	18.8400	18.8400	18.8400	+0.641%	-5.042%
2021-11-11	18.7200	18.7200	18.7200	18.7200	+0.429%	-4.434%
2021-11-10	18.6400	18.6400	18.6400	18.6400	-1.219%	-4.024%
2021-11-09	18.8700	18.8700	18.8700	18.8700	0.000%	-5.193%
2021-11-05	18.8700	18.8700	18.8700	18.8700	+0.159%	-5.193%
2021-11-04	18.8400	18.8400	18.8400	18.8400	-0.106%	-5.042%
2021-11-03	18.8600	18.8600	18.8600	18.8600	+0.748%	-5.143%
2021-11-02	18.7200	18.7200	18.7200	18.7200	-0.426%	-4.434%
2021-11-01	18.8000	18.8000	18.8000	18.8000	+0.106%	-4.840%
2021-10-28	18.7800	18.7800	18.7800	18.7800	+1.131%	-4.739%
2021-10-27	18.5700	18.5700	18.5700	18.5700	-0.589%	-3.662%
2021-10-26	18.6800	18.6800	18.6800	18.6800	+0.107%	-4.229%
2021-10-25	18.6600	18.6600	18.6600	18.6600	+0.431%	-4.126%
2021-10-21	18.5800	18.5800	18.5800	18.5800	-0.535%	-3.714%
2021-10-20	18.6800	18.6800	18.6800	18.6800	+0.268%	-4.229%
2021-10-19	18.6300	18.6300	18.6300	18.6300	+0.594%	-3.972%
2021-10-18	18.5200	18.5200	18.5200	18.5200	-0.269%	-3.402%
2021-10-15	18.5700	18.5700	18.5700	18.5700	+0.760%	-3.662%
2021-10-14	18.4300	18.4300	18.4300	18.4300	+1.042%	-2.930%
2021-10-13	18.2400	18.2400	18.2400	18.2400	+0.941%	-1.919%
2021-10-12	18.0700	18.0700	18.0700	18.0700	+0.055%	-0.996%
2021-10-11	18.0600	18.0600	18.0600	18.0600	-0.166%	-0.941%
2021-10-08	18.0900	18.0900	18.0900	18.0900	+0.111%	-1.106%
2021-10-07	18.0700	18.0700	18.0700	18.0700	+0.669%	-0.996%
2021-10-06	17.9500	17.9500	17.9500	17.9500	-0.719%	-0.334%
2021-10-05	18.0800	18.0800	18.0800	18.0800	+0.724%	-1.051%
2021-10-04	17.9500	17.9500	17.9500	17.9500	-0.993%	-0.334%
2021-10-01	18.1300	18.1300	18.1300	18.1300	+0.388%	-1.324%
2021-09-30	18.0600	18.0600	18.0600	18.0600	-0.386%	-0.941%
2021-09-29	18.1300	18.1300	18.1300	18.1300	-0.275%	-1.324%
2021-09-28	18.1800	18.1800	18.1800	18.1800	-2.100%	-1.595%
2021-09-27	18.5700	18.5700	18.5700	18.5700	-0.054%	-3.662%
2021-09-24	18.5800	18.5800	18.5800	18.5800	-0.695%	-3.714%
2021-09-23	18.7100	18.7100	18.7100	18.7100	+1.245%	-4.383%
2021-09-22	18.4800	18.4800	18.4800	18.4800	+0.435%	-3.193%
2021-09-21	18.4000	18.4000	18.4000	18.4000	+0.877%	-2.772%
2021-09-20	18.2400	18.2400	18.2400	18.2400	-2.041%	-1.919%
2021-09-17	18.6200	18.6200	18.6200	18.6200	-1.168%	-3.921%
2021-09-16	18.8400	18.8400	18.8400	18.8400	-0.317%	-5.042%
2021-09-15	18.9000	18.9000	18.9000	18.9000	+0.159%	-5.344%
2021-09-14	18.8700	18.8700	18.8700	18.8700	-0.370%	-5.193%
2021-09-13	18.9400	18.9400	18.9400	18.9400	+0.798%	-5.544%
2021-09-10	18.7900	18.7900	18.7900	18.7900	-0.106%	-4.790%
2021-09-08	18.8100	18.8100	18.8100	18.8100	-0.739%	-4.891%
2021-09-07	18.9500	18.9500	18.9500	18.9500	-0.316%	-5.594%
2021-09-03	19.0100	19.0100	19.0100	19.0100	+0.582%	-5.892%
2021-09-02	18.9000	18.9000	18.9000	18.9000	+0.532%	-5.344%
2021-09-01	18.8000	18.8000	18.8000	18.8000	+0.750%	-4.840%
2021-08-31	18.6600	18.6600	18.6600	18.6600	-0.054%	-4.126%
2021-08-30	18.6700	18.6700	18.6700	18.6700	+0.107%	-4.178%
2021-08-27	18.6500	18.6500	18.6500	18.6500	+1.084%	-4.075%
2021-08-26	18.4500	18.4500	18.4500	18.4500	-0.646%	-3.035%
2021-08-25	18.5700	18.5700	18.5700	18.5700	+0.216%	-3.662%
2021-08-24	18.5300	18.5300	18.5300	18.5300	+0.488%	-3.454%
2021-08-23	18.4400	18.4400	18.4400	18.4400	+1.207%	-2.983%
2021-08-20	18.2200	18.2200	18.2200	18.2200	+0.220%	-1.811%
2021-08-19	18.1800	18.1800	18.1800	18.1800	-1.356%	-1.595%
2021-08-18	18.4300	18.4300	18.4300	18.4300	-0.271%	-2.930%
2021-08-17	18.4800	18.4800	18.4800	18.4800	-1.124%	-3.193%
2021-08-16	18.6900	18.6900	18.6900	18.6900	-0.638%	-4.280%
2021-08-13	18.8100	18.8100	18.8100	18.8100	+0.534%	-4.891%
2021-08-12	18.7100	18.7100	18.7100	18.7100	-0.107%	-4.383%
2021-08-11	18.7300	18.7300	18.7300	18.7300	+0.807%	-4.485%
2021-08-10	18.5800	18.5800	18.5800	18.5800	+0.378%	-3.714%
2021-08-09	18.5100	18.5100	18.5100	18.5100	-0.216%	-3.350%
2021-08-06	18.5500	18.5500	18.5500	18.5500	-0.429%	-3.558%
2021-08-05	18.6300	18.6300	18.6300	18.6300	+0.377%	-3.972%
2021-08-04	18.5600	18.5600	18.5600	18.5600	-0.483%	-3.610%
2021-08-03	18.6500	18.6500	18.6500	18.6500	+0.648%	-4.075%
2021-08-02	18.5300	18.5300	18.5300	18.5300	+0.488%	-3.454%
2021-07-30	18.4400	18.4400	18.4400	18.4400	-0.700%	-2.983%
2021-07-29	18.5700	18.5700	18.5700	18.5700	+0.814%	-3.662%
2021-07-28	18.4200	18.4200	18.4200	18.4200	+0.601%	-2.877%
2021-07-27	18.3100	18.3100	18.3100	18.3100	-0.381%	-2.294%
2021-07-26	18.3800	18.3800	18.3800	18.3800	+0.382%	-2.666%
2021-07-23	18.3100	18.3100	18.3100	18.3100	+0.604%	-2.294%
2021-07-22	18.2000	18.2000	18.2000	18.2000	+0.220%	-1.703%
2021-07-21	18.1600	18.1600	18.1600	18.1600	+1.623%	-1.487%
2021-07-20	17.8700	17.8700	17.8700	17.8700	+0.733%	+0.112%
2021-07-19	17.7400	17.7400	17.7400	17.7400	-2.043%	+0.846%
2021-07-16	18.1100	18.1100	18.1100	18.1100	-0.876%	-1.215%
2021-07-15	18.2700	18.2700	18.2700	18.2700	-0.922%	-2.080%
2021-07-14	18.4400	18.4400	18.4400	18.4400	+0.163%	-2.983%
2021-07-13	18.4100	18.4100	18.4100	18.4100	-0.433%	-2.825%
2021-07-12	18.4900	18.4900	18.4900	18.4900	+0.983%	-3.245%
2021-07-06	18.3100	18.3100	18.3100	18.3100	-0.759%	-2.294%
2021-07-02	18.4500	18.4500	18.4500	18.4500	+0.710%	-3.035%
2021-07-01	18.3200	18.3200	18.3200	18.3200	+0.274%	-2.347%
2021-06-30	18.2700	18.2700	18.2700	18.2700	-0.598%	-2.080%
2021-06-29	18.3800	18.3800	18.3800	18.3800	-0.109%	-2.666%
2021-06-28	18.4000	18.4000	18.4000	18.4000	-0.648%	-2.772%
2021-06-25	18.5200	18.5200	18.5200	18.5200	+0.325%	-3.402%
2021-06-24	18.4600	18.4600	18.4600	18.4600	+0.764%	-3.088%
2021-06-23	18.3200	18.3200	18.3200	18.3200	-0.597%	-2.347%
2021-06-22	18.4300	18.4300	18.4300	18.4300	+0.381%	-2.930%
2021-06-21	18.3600	18.3600	18.3600	18.3600	-0.649%	-2.560%
2021-06-17	18.4800	18.4800	18.4800	18.4800	-1.018%	-3.193%
2021-06-16	18.6700	18.6700	18.6700	18.6700	-0.850%	-4.178%
2021-06-15	18.8300	18.8300	18.8300	18.8300	-0.053%	-4.992%
2021-06-14	18.8400	18.8400	18.8400	18.8400	+0.053%	-5.042%
2021-06-11	18.8300	18.8300	18.8300	18.8300	+0.106%	-4.992%
2021-06-10	18.8100	18.8100	18.8100	18.8100	+0.213%	-4.891%
2021-06-09	18.7700	18.7700	18.7700	18.7700	-0.424%	-4.688%
2021-06-08	18.8500	18.8500	18.8500	18.8500	-0.159%	-5.093%
2021-06-07	18.8800	18.8800	18.8800	18.8800	+0.212%	-5.244%
2021-06-04	18.8400	18.8400	18.8400	18.8400	+0.911%	-5.042%
2021-06-03	18.6700	18.6700	18.6700	18.6700	-0.533%	-4.178%
2021-06-02	18.7700	18.7700	18.7700	18.7700	+0.374%	-4.688%
2021-06-01	18.7000	18.7000	18.7000	18.7000	+0.592%	-4.332%
2021-05-28	18.5900	18.5900	18.5900	18.5900	+0.216%	-3.765%
2021-05-27	18.5500	18.5500	18.5500	18.5500	+0.433%	-3.558%
2021-05-26	18.4700	18.4700	18.4700	18.4700	-0.162%	-3.140%
2021-05-24	18.5000	18.5000	18.5000	18.5000	+0.653%	-3.297%
2021-05-21	18.3800	18.3800	18.3800	18.3800	-0.054%	-2.666%
2021-05-20	18.3900	18.3900	18.3900	18.3900	+1.211%	-2.719%
2021-05-19	18.1700	18.1700	18.1700	18.1700	-1.035%	-1.541%
2021-05-18	18.3600	18.3600	18.3600	18.3600	+0.383%	-2.560%
2021-05-14	18.2900	18.2900	18.2900	18.2900	+1.555%	-2.187%
2021-05-13	18.0100	18.0100	18.0100	18.0100	+0.390%	-0.666%
2021-05-12	17.9400	17.9400	17.9400	17.9400	-1.752%	-0.279%
2021-05-11	18.2600	18.2600	18.2600	18.2600	-1.190%	-2.026%
2021-05-10	18.4800	18.4800	18.4800	18.4800	-0.324%	-3.193%
2021-05-07	18.5400	18.5400	18.5400	18.5400	+1.367%	-3.506%
2021-05-06	18.2900	18.2900	18.2900	18.2900	+0.883%	-2.187%
2021-05-05	18.1300	18.1300	18.1300	18.1300	+1.228%	-1.324%
2021-05-04	17.9100	17.9100	17.9100	17.9100	-1.159%	-0.112%
2021-05-03	18.1200	18.1200	18.1200	18.1200	+1.060%	-1.269%
2021-04-30	17.9300	17.9300	17.9300	17.9300	-1.267%	-0.223%
2021-04-29	18.1600	18.1600	18.1600	18.1600	-0.055%	-1.487%
2021-04-28	18.1700	18.1700	18.1700	18.1700	+0.331%	-1.541%
2021-04-27	18.1100	18.1100	18.1100	18.1100	-0.330%	-1.215%
2021-04-26	18.1700	18.1700	18.1700	18.1700	+0.276%	-1.541%
2021-04-23	18.1200	18.1200	18.1200	18.1200	+1.116%	-1.269%
2021-04-22	17.9200	17.9200	17.9200	17.9200	-0.334%	-0.167%
2021-04-21	17.9800	17.9800	17.9800	17.9800	+0.728%	-0.501%
2021-04-20	17.8500	17.8500	17.8500	17.8500	-1.653%	+0.224%
2021-04-19	18.1500	18.1500	18.1500	18.1500	-0.165%	-1.433%
2021-04-16	18.1800	18.1800	18.1800	18.1800	+0.664%	-1.595%
2021-04-15	18.0600	18.0600	18.0600	18.0600	+0.838%	-0.941%
2021-04-14	17.9100	17.9100	17.9100	17.9100	+0.056%	-0.112%
2021-04-13	17.9000	17.9000	17.9000	17.9000	+0.562%	-0.056%
2021-04-12	17.8000	17.8000	17.8000	17.8000	-0.447%	+0.506%
2021-04-09	17.8800	17.8800	17.8800	17.8800	+0.056%	+0.056%
2021-04-08	17.8700	17.8700	17.8700	17.8700	+0.506%	+0.112%
2021-04-07	17.7800	17.7800	17.7800	17.7800	-0.112%	+0.619%
2021-04-05	17.8000	17.8000	17.8000	17.8000	+1.079%	+0.506%
2021-04-01	17.6100	17.6100	17.6100	17.6100	+1.265%	+1.590%
2021-03-31	17.3900	17.3900	17.3900	17.3900	-0.287%	+2.875%
2021-03-30	17.4400	17.4400	17.4400	17.4400	-0.229%	+2.580%
2021-03-29	17.4800	17.4800	17.4800	17.4800	-0.512%	+2.346%
2021-03-26	17.5700	17.5700	17.5700	17.5700	+1.443%	+1.821%
2021-03-25	17.3200	17.3200	17.3200	17.3200	+0.698%	+3.291%
2021-03-24	17.2000	17.2000	17.2000	17.2000	-0.521%	+4.012%
2021-03-23	17.2900	17.2900	17.2900	17.2900	-1.817%	+3.470%
2021-03-22	17.6100	17.6100	17.6100	17.6100	+0.342%	+1.590%
2021-03-19	17.5500	17.5500	17.5500	17.5500	+0.057%	+1.937%
2021-03-18	17.5400	17.5400	17.5400	17.5400	-0.848%	+1.995%
2021-03-17	17.6900	17.6900	17.6900	17.6900	+0.569%	+1.131%
2021-03-16	17.5900	17.5900	17.5900	17.5900	+0.114%	+1.706%
2021-03-15	17.5700	17.5700	17.5700	17.5700	+0.285%	+1.821%
2021-03-12	17.5200	17.5200	17.5200	17.5200	+0.114%	+2.112%
2021-03-11	17.5000	17.5000	17.5000	17.5000	+0.981%	+2.229%
2021-03-10	17.3300	17.3300	17.3300	17.3300	+0.464%	+3.231%
2021-03-09	17.2500	17.2500	17.2500	17.2500	+1.471%	+3.710%
2021-03-08	17.0000	17.0000	17.0000	17.0000	-0.410%	+5.235%
2021-03-05	17.0700	17.0700	17.0700	17.0700	+0.887%	+4.804%
2021-03-04	16.9200	16.9200	16.9200	16.9200	-1.110%	+5.733%
2021-03-03	17.1100	17.1100	17.1100	17.1100	-0.233%	+4.559%
2021-03-02	17.1500	17.1500	17.1500	17.1500	0.000%	+4.315%
2021-03-01	17.1500	17.1500	17.1500	17.1500	+1.901%	+4.315%
2021-02-26	16.8300	16.8300	16.8300	16.8300	-1.521%	+6.298%
2021-02-25	17.0900	17.0900	17.0900	17.0900	-1.555%	+4.681%
2021-02-24	17.3600	17.3600	17.3600	17.3600	+0.579%	+3.053%
2021-02-23	17.2600	17.2600	17.2600	17.2600	0.000%	+3.650%
2021-02-22	17.2600	17.2600	17.2600	17.2600	+0.232%	+3.650%
2021-02-19	17.2200	17.2200	17.2200	17.2200	+0.584%	+3.891%
2021-02-18	17.1200	17.1200	17.1200	17.1200	-0.696%	+4.498%
2021-02-17	17.2400	17.2400	17.2400	17.2400	-0.691%	+3.770%
2021-02-16	17.3600	17.3600	17.3600	17.3600	+0.813%	+3.053%
2021-02-12	17.2200	17.2200	17.2200	17.2200	+0.467%	+3.891%
2021-02-11	17.1400	17.1400	17.1400	17.1400	+0.410%	+4.376%
2021-02-10	17.0700	17.0700	17.0700	17.0700	-0.175%	+4.804%
2021-02-09	17.1000	17.1000	17.1000	17.1000	+0.234%	+4.620%
2021-02-08	17.0600	17.0600	17.0600	17.0600	+1.066%	+4.865%
2021-02-05	16.8800	16.8800	16.8800	16.8800	+0.776%	+5.983%
2021-02-04	16.7500	16.7500	16.7500	16.7500	+0.120%	+6.806%
2021-02-03	16.7300	16.7300	16.7300	16.7300	+0.541%	+6.934%
2021-02-02	16.6400	16.6400	16.6400	16.6400	+0.787%	+7.512%
2021-02-01	16.5100	16.5100	16.5100	16.5100	+1.538%	+8.359%
2021-01-29	16.2600	16.2600	16.2600	16.2600	-1.930%	+10.025%
2021-01-28	16.5800	16.5800	16.5800	16.5800	-1.251%	+7.901%
2021-01-26	16.7900	16.7900	16.7900	16.7900	+0.060%	+6.552%
2021-01-25	16.7800	16.7800	16.7800	16.7800	-0.474%	+6.615%
2021-01-22	16.8600	16.8600	16.8600	16.8600	-0.765%	+6.109%
2021-01-21	16.9900	16.9900	16.9900	16.9900	+0.118%	+5.297%
2021-01-20	16.9700	16.9700	16.9700	16.9700	+0.952%	+5.421%
2021-01-19	16.8100	16.8100	16.8100	16.8100	+0.598%	+6.425%
2021-01-15	16.7100	16.7100	16.7100	16.7100	-1.648%	+7.062%
2021-01-14	16.9900	16.9900	16.9900	16.9900	+0.652%	+5.297%
2021-01-13	16.8800	16.8800	16.8800	16.8800	-0.177%	+5.983%
2021-01-12	16.9100	16.9100	16.9100	16.9100	+0.835%	+5.795%
2021-01-11	16.7700	16.7700	16.7700	16.7700	-1.295%	+6.679%
2021-01-08	16.9900	16.9900	16.9900	16.9900	+0.354%	+5.297%
2021-01-07	16.9300	16.9300	16.9300	16.9300	+0.714%	+5.670%
2021-01-06	16.8100	16.8100	16.8100	16.8100	+0.840%	+6.425%
2021-01-05	16.6700	16.6700	16.6700	16.6700	+1.461%	+7.319%
2020-12-31	16.4300	16.4300	16.4300	16.4300	-0.364%	+8.886%
2020-12-30	16.4900	16.4900	16.4900	16.4900	+0.121%	+8.490%
2020-12-29	16.4700	16.4700	16.4700	16.4700	+0.857%	+8.622%
2020-12-28	16.3300	16.3300	16.3300	16.3300	+0.492%	+9.553%
2020-12-24	16.2500	16.2500	16.2500	16.2500	+0.247%	+10.092%
2020-12-23	16.2100	16.2100	16.2100	16.2100	+1.186%	+10.364%
2020-12-22	16.0200	16.0200	16.0200	16.0200	-0.559%	+11.673%
2020-12-21	16.1100	16.1100	16.1100	16.1100	-1.287%	+11.049%
2020-12-18	16.3200	16.3200	16.3200	16.3200	-0.305%	+9.620%
2020-12-17	16.3700	16.3700	16.3700	16.3700	+0.738%	+9.285%
2020-12-16	16.2500	16.2500	16.2500	16.2500	+0.433%	+10.092%
2020-12-15	16.1800	16.1800	16.1800	16.1800	+1.252%	+10.569%
2020-12-14	15.9800	15.9800	15.9800	15.9800	+0.125%	+11.952%
2020-12-11	15.9600	15.9600	15.9600	15.9600	-0.375%	+12.093%
2020-12-10	16.0200	16.0200	16.0200	16.0200	+0.188%	+11.673%
2020-12-09	15.9900	15.9900	15.9900	15.9900	+0.125%	+11.882%
2020-12-08	15.9700	15.9700	15.9700	15.9700	+0.188%	+12.023%
2020-12-07	15.9400	15.9400	15.9400	15.9400	-0.685%	+12.233%
2020-12-04	16.0500	16.0500	16.0500	16.0500	+0.817%	+11.464%
2020-12-03	15.9200	15.9200	15.9200	15.9200	+0.442%	+12.374%
2020-12-02	15.8500	15.8500	15.8500	15.8500	+0.190%	+12.871%
2020-12-01	15.8200	15.8200	15.8200	15.8200	+1.933%	+13.085%
2020-11-30	15.5200	15.5200	15.5200	15.5200	-1.834%	+15.271%
2020-11-27	15.8100	15.8100	15.8100	15.8100	+0.701%	+13.156%
2020-11-26	15.7000	15.7000	15.7000	15.7000	0.000%	+13.949%
2020-11-25	15.7000	15.7000	15.7000	15.7000	-0.191%	+13.949%
2020-11-24	15.7300	15.7300	15.7300	15.7300	+2.010%	+13.732%
2020-11-23	15.4200	15.4200	15.4200	15.4200	0.000%	+16.018%
2020-11-20	15.4200	15.4200	15.4200	15.4200	+0.195%	+16.018%
2020-11-19	15.3900	15.3900	15.3900	15.3900	0.000%	+16.244%
2020-11-18	15.3900	15.3900	15.3900	15.3900	0.000%	+16.244%
2020-11-17	15.3900	15.3900	15.3900	15.3900	+1.584%	+16.244%
2020-11-16	15.1500	15.1500	15.1500	15.1500	+1.135%	+18.086%
2020-11-13	14.9800	14.9800	14.9800	14.9800	0.000%	+19.426%
2020-11-12	14.9800	14.9800	14.9800	14.9800	-1.187%	+19.426%
2020-11-11	15.1600	15.1600	15.1600	15.1600	+0.798%	+18.008%
2020-11-10	15.0400	15.0400	15.0400	15.0400	+1.075%	+18.949%
2020-11-09	14.8800	14.8800	14.8800	14.8800	+2.128%	+20.228%
2020-11-06	14.5700	14.5700	14.5700	14.5700	+0.275%	+22.787%
2020-11-05	14.5300	14.5300	14.5300	14.5300	+2.324%	+23.125%
2020-11-04	14.2000	14.2000	14.2000	14.2000	+0.709%	+25.986%
2020-11-03	14.1000	14.1000	14.1000	14.1000	+2.471%	+26.879%
2020-11-02	13.7600	13.7600	13.7600	13.7600	+0.806%	+30.015%
2020-10-30	13.6500	13.6500	13.6500	13.6500	0.000%	+31.062%
2020-10-29	13.6500	13.6500	13.6500	13.6500	+0.442%	+31.062%
2020-10-28	13.5900	13.5900	13.5900	13.5900	-3.136%	+31.641%
2020-10-27	14.0300	14.0300	14.0300	14.0300	-0.848%	+27.512%
2020-10-26	14.1500	14.1500	14.1500	14.1500	-1.804%	+26.431%
2020-10-23	14.4100	14.4100	14.4100	14.4100	+0.558%	+24.150%
2020-10-22	14.3300	14.3300	14.3300	14.3300	-0.070%	+24.843%
2020-10-21	14.3400	14.3400	14.3400	14.3400	0.000%	+24.756%
2020-10-20	14.3400	14.3400	14.3400	14.3400	+0.491%	+24.756%
2020-10-19	14.2700	14.2700	14.2700	14.2700	-0.210%	+25.368%
2020-10-16	14.3000	14.3000	14.3000	14.3000	+0.140%	+25.105%
2020-10-15	14.2800	14.2800	14.2800	14.2800	-1.108%	+25.280%
2020-10-14	14.4400	14.4400	14.4400	14.4400	-0.069%	+23.892%
2020-10-13	14.4500	14.4500	14.4500	14.4500	-1.163%	+23.806%
2020-10-12	14.6200	14.6200	14.6200	14.6200	+0.550%	+22.367%
2020-10-09	14.5400	14.5400	14.5400	14.5400	+0.623%	+23.040%
2020-10-08	14.4500	14.4500	14.4500	14.4500	+0.767%	+23.806%
2020-10-07	14.3400	14.3400	14.3400	14.3400	+0.986%	+24.756%
2020-10-06	14.2000	14.2000	14.2000	14.2000	-0.769%	+25.986%
2020-10-05	14.3100	14.3100	14.3100	14.3100	+1.851%	+25.017%
2020-10-02	14.0500	14.0500	14.0500	14.0500	-0.496%	+27.331%
2020-10-01	14.1200	14.1200	14.1200	14.1200	+0.570%	+26.700%
2020-09-30	14.0400	14.0400	14.0400	14.0400	-0.142%	+27.422%
2020-09-29	14.0600	14.0600	14.0600	14.0600	-0.284%	+27.240%
2020-09-28	14.1000	14.1000	14.1000	14.1000	+1.732%	+26.879%
2020-09-25	13.8600	13.8600	13.8600	13.8600	+0.362%	+29.076%
2020-09-24	13.8100	13.8100	13.8100	13.8100	+0.072%	+29.544%
2020-09-23	13.8000	13.8000	13.8000	13.8000	-1.288%	+29.638%
2020-09-22	13.9800	13.9800	13.9800	13.9800	0.000%	+27.969%
2020-09-21	13.9800	13.9800	13.9800	13.9800	-2.714%	+27.969%
2020-09-18	14.3700	14.3700	14.3700	14.3700	-0.691%	+24.495%
2020-09-17	14.4700	14.4700	14.4700	14.4700	+0.138%	+23.635%
2020-09-16	14.4500	14.4500	14.4500	14.4500	+0.139%	+23.806%
2020-09-15	14.4300	14.4300	14.4300	14.4300	+1.263%	+23.978%
2020-09-14	14.2500	14.2500	14.2500	14.2500	0.000%	+25.544%
2020-09-11	14.2500	14.2500	14.2500	14.2500	+0.849%	+25.544%
2020-09-10	14.1300	14.1300	14.1300	14.1300	-0.981%	+26.610%
2020-09-09	14.2700	14.2700	14.2700	14.2700	+1.638%	+25.368%
2020-09-08	14.0400	14.0400	14.0400	14.0400	-0.987%	+27.422%
2020-09-04	14.1800	14.1800	14.1800	14.1800	+0.141%	+26.164%
2020-09-03	14.1600	14.1600	14.1600	14.1600	-2.007%	+26.342%
2020-09-02	14.4500	14.4500	14.4500	14.4500	+0.908%	+23.806%

.dark-mode .hVDvlG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hVDvlG{ color: #333333; background-color: white; border: 2px solid #333333; }DICCXDFA INTL CORE EQUITY 529 PORT Cmf NASDAQ

DICCX
DFA INTL CORE EQUITY 529 PORT C
mf NASDAQ