Dark

DICAX
DFA INTL CORE EQUITY 529 PORT AG
mf NASDAQ

Inactive

Nov 27, 2020

16.80USD+0.719%(+0.12)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-11-27	16.8000	16.8000	16.8000	16.8000	+0.719%	0.000%
2020-11-26	16.6800	16.6800	16.6800	16.6800	0.000%	+0.719%
2020-11-25	16.6800	16.6800	16.6800	16.6800	-0.180%	+0.719%
2020-11-24	16.7100	16.7100	16.7100	16.7100	+2.015%	+0.539%
2020-11-23	16.3800	16.3800	16.3800	16.3800	0.000%	+2.564%
2020-11-20	16.3800	16.3800	16.3800	16.3800	+0.183%	+2.564%
2020-11-19	16.3500	16.3500	16.3500	16.3500	0.000%	+2.752%
2020-11-18	16.3500	16.3500	16.3500	16.3500	0.000%	+2.752%
2020-11-17	16.3500	16.3500	16.3500	16.3500	+1.553%	+2.752%
2020-11-16	16.1000	16.1000	16.1000	16.1000	+1.131%	+4.348%
2020-11-13	15.9200	15.9200	15.9200	15.9200	0.000%	+5.528%
2020-11-12	15.9200	15.9200	15.9200	15.9200	-1.179%	+5.528%
2020-11-11	16.1100	16.1100	16.1100	16.1100	+0.814%	+4.283%
2020-11-10	15.9800	15.9800	15.9800	15.9800	+1.075%	+5.131%
2020-11-09	15.8100	15.8100	15.8100	15.8100	+2.132%	+6.262%
2020-11-06	15.4800	15.4800	15.4800	15.4800	+0.324%	+8.527%
2020-11-05	15.4300	15.4300	15.4300	15.4300	+2.321%	+8.879%
2020-11-04	15.0800	15.0800	15.0800	15.0800	+0.668%	+11.406%
2020-11-03	14.9800	14.9800	14.9800	14.9800	+2.462%	+12.150%
2020-11-02	14.6200	14.6200	14.6200	14.6200	+0.828%	+14.911%
2020-10-30	14.5000	14.5000	14.5000	14.5000	0.000%	+15.862%
2020-10-29	14.5000	14.5000	14.5000	14.5000	+0.485%	+15.862%
2020-10-28	14.4300	14.4300	14.4300	14.4300	-3.089%	+16.424%
2020-10-27	14.8900	14.8900	14.8900	14.8900	-0.931%	+12.827%
2020-10-26	15.0300	15.0300	15.0300	15.0300	-1.765%	+11.776%
2020-10-23	15.3000	15.3000	15.3000	15.3000	+0.526%	+9.804%
2020-10-22	15.2200	15.2200	15.2200	15.2200	-0.066%	+10.381%
2020-10-21	15.2300	15.2300	15.2300	15.2300	0.000%	+10.309%
2020-10-20	15.2300	15.2300	15.2300	15.2300	+0.528%	+10.309%
2020-10-19	15.1500	15.1500	15.1500	15.1500	-0.198%	+10.891%
2020-10-16	15.1800	15.1800	15.1800	15.1800	+0.132%	+10.672%
2020-10-15	15.1600	15.1600	15.1600	15.1600	-1.109%	+10.818%
2020-10-14	15.3300	15.3300	15.3300	15.3300	-0.065%	+9.589%
2020-10-13	15.3400	15.3400	15.3400	15.3400	-1.160%	+9.518%
2020-10-12	15.5200	15.5200	15.5200	15.5200	+0.583%	+8.247%
2020-10-09	15.4300	15.4300	15.4300	15.4300	+0.587%	+8.879%
2020-10-08	15.3400	15.3400	15.3400	15.3400	+0.788%	+9.518%
2020-10-07	15.2200	15.2200	15.2200	15.2200	+0.928%	+10.381%
2020-10-06	15.0800	15.0800	15.0800	15.0800	-0.659%	+11.406%
2020-10-05	15.1800	15.1800	15.1800	15.1800	+1.811%	+10.672%
2020-10-02	14.9100	14.9100	14.9100	14.9100	-0.467%	+12.676%
2020-10-01	14.9800	14.9800	14.9800	14.9800	+0.537%	+12.150%
2020-09-30	14.9000	14.9000	14.9000	14.9000	-0.134%	+12.752%
2020-09-29	14.9200	14.9200	14.9200	14.9200	-0.267%	+12.601%
2020-09-28	14.9600	14.9600	14.9600	14.9600	+1.700%	+12.299%
2020-09-25	14.7100	14.7100	14.7100	14.7100	+0.410%	+14.208%
2020-09-24	14.6500	14.6500	14.6500	14.6500	+0.068%	+14.676%
2020-09-23	14.6400	14.6400	14.6400	14.6400	-1.281%	+14.754%
2020-09-22	14.8300	14.8300	14.8300	14.8300	0.000%	+13.284%
2020-09-21	14.8300	14.8300	14.8300	14.8300	-2.754%	+13.284%
2020-09-18	15.2500	15.2500	15.2500	15.2500	-0.651%	+10.164%
2020-09-17	15.3500	15.3500	15.3500	15.3500	+0.130%	+9.446%
2020-09-16	15.3300	15.3300	15.3300	15.3300	+0.131%	+9.589%
2020-09-15	15.3100	15.3100	15.3100	15.3100	+1.257%	+9.732%
2020-09-14	15.1200	15.1200	15.1200	15.1200	0.000%	+11.111%
2020-09-11	15.1200	15.1200	15.1200	15.1200	+0.867%	+11.111%
2020-09-10	14.9900	14.9900	14.9900	14.9900	-0.991%	+12.075%
2020-09-09	15.1400	15.1400	15.1400	15.1400	+1.679%	+10.964%
2020-09-08	14.8900	14.8900	14.8900	14.8900	-1.063%	+12.827%
2020-09-04	15.0500	15.0500	15.0500	15.0500	+0.200%	+11.628%
2020-09-03	15.0200	15.0200	15.0200	15.0200	-2.022%	+11.851%
2020-09-02	15.3300	15.3300	15.3300	15.3300	+0.922%	+9.589%
2020-09-01	15.1900	15.1900	15.1900	15.1900	-0.131%	+10.599%
2020-08-31	15.2100	15.2100	15.2100	15.2100	-0.328%	+10.454%
2020-08-28	15.2600	15.2600	15.2600	15.2600	+0.593%	+10.092%
2020-08-27	15.1700	15.1700	15.1700	15.1700	-0.850%	+10.745%
2020-08-26	15.3000	15.3000	15.3000	15.3000	+0.857%	+9.804%
2020-08-25	15.1700	15.1700	15.1700	15.1700	+0.264%	+10.745%
2020-08-24	15.1300	15.1300	15.1300	15.1300	+1.069%	+11.038%
2020-08-21	14.9700	14.9700	14.9700	14.9700	-0.532%	+12.224%
2020-08-20	15.0500	15.0500	15.0500	15.0500	-0.199%	+11.628%
2020-08-19	15.0800	15.0800	15.0800	15.0800	-0.593%	+11.406%
2020-08-18	15.1700	15.1700	15.1700	15.1700	+0.198%	+10.745%
2020-08-17	15.1400	15.1400	15.1400	15.1400	+0.598%	+10.964%
2020-08-14	15.0500	15.0500	15.0500	15.0500	-0.397%	+11.628%
2020-08-13	15.1100	15.1100	15.1100	15.1100	-0.330%	+11.185%
2020-08-12	15.1600	15.1600	15.1600	15.1600	+1.882%	+10.818%
2020-08-11	14.8800	14.8800	14.8800	14.8800	+0.609%	+12.903%
2020-08-10	14.7900	14.7900	14.7900	14.7900	+0.407%	+13.590%
2020-08-07	14.7300	14.7300	14.7300	14.7300	-0.674%	+14.053%
2020-08-06	14.8300	14.8300	14.8300	14.8300	+0.203%	+13.284%
2020-08-05	14.8000	14.8000	14.8000	14.8000	+0.886%	+13.514%
2020-08-04	14.6700	14.6700	14.6700	14.6700	+1.172%	+14.519%
2020-08-03	14.5000	14.5000	14.5000	14.5000	+1.186%	+15.862%
2020-07-31	14.3300	14.3300	14.3300	14.3300	-1.580%	+17.237%
2020-07-30	14.5600	14.5600	14.5600	14.5600	-1.288%	+15.385%
2020-07-29	14.7500	14.7500	14.7500	14.7500	+0.683%	+13.898%
2020-07-28	14.6500	14.6500	14.6500	14.6500	-0.611%	+14.676%
2020-07-27	14.7400	14.7400	14.7400	14.7400	+1.306%	+13.976%
2020-07-24	14.5500	14.5500	14.5500	14.5500	-0.411%	+15.464%
2020-07-23	14.6100	14.6100	14.6100	14.6100	-0.680%	+14.990%
2020-07-22	14.7100	14.7100	14.7100	14.7100	+0.273%	+14.208%
2020-07-21	14.6700	14.6700	14.6700	14.6700	+0.479%	+14.519%
2020-07-20	14.6000	14.6000	14.6000	14.6000	+0.620%	+15.068%
2020-07-17	14.5100	14.5100	14.5100	14.5100	+0.485%	+15.782%
2020-07-16	14.4400	14.4400	14.4400	14.4400	-0.551%	+16.343%
2020-07-15	14.5200	14.5200	14.5200	14.5200	+1.255%	+15.702%
2020-07-14	14.3400	14.3400	14.3400	14.3400	+1.414%	+17.155%
2020-07-13	14.1400	14.1400	14.1400	14.1400	-0.282%	+18.812%
2020-07-10	14.1800	14.1800	14.1800	14.1800	+0.853%	+18.477%
2020-07-09	14.0600	14.0600	14.0600	14.0600	-1.056%	+19.488%
2020-07-08	14.2100	14.2100	14.2100	14.2100	+0.566%	+18.227%
2020-07-07	14.1300	14.1300	14.1300	14.1300	-1.258%	+18.896%
2020-07-06	14.3100	14.3100	14.3100	14.3100	+1.706%	+17.400%
2020-07-02	14.0700	14.0700	14.0700	14.0700	+0.860%	+19.403%
2020-07-01	13.9500	13.9500	13.9500	13.9500	-0.072%	+20.430%
2020-06-30	13.9600	13.9600	13.9600	13.9600	+0.432%	+20.344%
2020-06-29	13.9000	13.9000	13.9000	13.9000	+0.871%	+20.863%
2020-06-26	13.7800	13.7800	13.7800	13.7800	-1.289%	+21.916%
2020-06-25	13.9600	13.9600	13.9600	13.9600	+1.013%	+20.344%
2020-06-24	13.8200	13.8200	13.8200	13.8200	-2.813%	+21.563%
2020-06-23	14.2200	14.2200	14.2200	14.2200	+0.780%	+18.143%
2020-06-22	14.1100	14.1100	14.1100	14.1100	+0.930%	+19.064%
2020-06-19	13.9800	13.9800	13.9800	13.9800	-0.427%	+20.172%
2020-06-18	14.0400	14.0400	14.0400	14.0400	-0.426%	+19.658%
2020-06-17	14.1000	14.1000	14.1000	14.1000	0.000%	+19.149%
2020-06-16	14.1000	14.1000	14.1000	14.1000	+1.366%	+19.149%
2020-06-15	13.9100	13.9100	13.9100	13.9100	+0.506%	+20.776%
2020-06-12	13.8400	13.8400	13.8400	13.8400	+1.466%	+21.387%
2020-06-11	13.6400	13.6400	13.6400	13.6400	-5.866%	+23.167%
2020-06-10	14.4900	14.4900	14.4900	14.4900	-0.207%	+15.942%
2020-06-09	14.5200	14.5200	14.5200	14.5200	-1.359%	+15.702%
2020-06-08	14.7200	14.7200	14.7200	14.7200	+1.238%	+14.130%
2020-06-05	14.5400	14.5400	14.5400	14.5400	+1.892%	+15.543%
2020-06-04	14.2700	14.2700	14.2700	14.2700	-0.070%	+17.730%
2020-06-03	14.2800	14.2800	14.2800	14.2800	+2.000%	+17.647%
2020-06-02	14.0000	14.0000	14.0000	14.0000	+1.449%	+20.000%
2020-06-01	13.8000	13.8000	13.8000	13.8000	+1.545%	+21.739%
2020-05-29	13.5900	13.5900	13.5900	13.5900	-0.147%	+23.620%
2020-05-28	13.6100	13.6100	13.6100	13.6100	+0.591%	+23.439%
2020-05-27	13.5300	13.5300	13.5300	13.5300	+1.500%	+24.169%
2020-05-26	13.3300	13.3300	13.3300	13.3300	+3.333%	+26.032%
2020-05-22	12.9000	12.9000	12.9000	12.9000	-0.309%	+30.233%
2020-05-21	12.9400	12.9400	12.9400	12.9400	-0.919%	+29.830%
2020-05-20	13.0600	13.0600	13.0600	13.0600	+1.872%	+28.637%
2020-05-19	12.8200	12.8200	12.8200	12.8200	+2.972%	+31.045%
2020-05-18	12.4500	12.4500	12.4500	12.4500	0.000%	+34.940%
2020-05-15	12.4500	12.4500	12.4500	12.4500	+0.161%	+34.940%
2020-05-14	12.4300	12.4300	12.4300	12.4300	-0.639%	+35.157%
2020-05-13	12.5100	12.5100	12.5100	12.5100	-1.263%	+34.293%
2020-05-12	12.6700	12.6700	12.6700	12.6700	-1.324%	+32.597%
2020-05-11	12.8400	12.8400	12.8400	12.8400	-0.233%	+30.841%
2020-05-08	12.8700	12.8700	12.8700	12.8700	+1.820%	+30.536%
2020-05-07	12.6400	12.6400	12.6400	12.6400	+1.282%	+32.911%
2020-05-06	12.4800	12.4800	12.4800	12.4800	-0.637%	+34.615%
2020-05-05	12.5600	12.5600	12.5600	12.5600	+0.560%	+33.758%
2020-05-04	12.4900	12.4900	12.4900	12.4900	-0.557%	+34.508%
2020-05-01	12.5600	12.5600	12.5600	12.5600	-2.028%	+33.758%
2020-04-30	12.8200	12.8200	12.8200	12.8200	-1.762%	+31.045%
2020-04-29	13.0500	13.0500	13.0500	13.0500	+2.918%	+28.736%
2020-04-28	12.6800	12.6800	12.6800	12.6800	+1.036%	+32.492%
2020-04-27	12.5500	12.5500	12.5500	12.5500	+1.619%	+33.865%
2020-04-24	12.3500	12.3500	12.3500	12.3500	+0.899%	+36.032%
2020-04-23	12.2400	12.2400	12.2400	12.2400	+0.493%	+37.255%
2020-04-22	12.1800	12.1800	12.1800	12.1800	+1.500%	+37.931%
2020-04-21	12.0000	12.0000	12.0000	12.0000	-2.200%	+40.000%
2020-04-20	12.2700	12.2700	12.2700	12.2700	-1.208%	+36.919%
2020-04-17	12.4200	12.4200	12.4200	12.4200	+2.900%	+35.266%
2020-04-16	12.0700	12.0700	12.0700	12.0700	-0.165%	+39.188%
2020-04-15	12.0900	12.0900	12.0900	12.0900	-3.819%	+38.958%
2020-04-14	12.5700	12.5700	12.5700	12.5700	+1.781%	+33.652%
2020-04-13	12.3500	12.3500	12.3500	12.3500	-0.403%	+36.032%
2020-04-09	12.4000	12.4000	12.4000	12.4000	+1.806%	+35.484%
2020-04-08	12.1800	12.1800	12.1800	12.1800	+1.754%	+37.931%
2020-04-07	11.9700	11.9700	11.9700	11.9700	+1.098%	+40.351%
2020-04-06	11.8400	11.8400	11.8400	11.8400	+5.432%	+41.892%
2020-04-03	11.2300	11.2300	11.2300	11.2300	-2.433%	+49.599%
2020-04-02	11.5100	11.5100	11.5100	11.5100	+1.142%	+45.960%
2020-04-01	11.3800	11.3800	11.3800	11.3800	-3.396%	+47.627%
2020-03-31	11.7800	11.7800	11.7800	11.7800	-0.591%	+42.615%
2020-03-30	11.8500	11.8500	11.8500	11.8500	+1.455%	+41.772%
2020-03-27	11.6800	11.6800	11.6800	11.6800	+2.098%	+43.836%
2020-03-26	11.4400	11.4400	11.4400	11.4400	0.000%	+46.853%
2020-03-25	11.4400	11.4400	11.4400	11.4400	+3.063%	+46.853%
2020-03-24	11.1000	11.1000	11.1000	11.1000	+8.611%	+51.351%
2020-03-23	10.2200	10.2200	10.2200	10.2200	-1.541%	+64.384%
2020-03-20	10.3800	10.3800	10.3800	10.3800	-0.384%	+61.850%
2020-03-19	10.4200	10.4200	10.4200	10.4200	+0.579%	+61.228%
2020-03-18	10.3600	10.3600	10.3600	10.3600	-5.904%	+62.162%
2020-03-17	11.0100	11.0100	11.0100	11.0100	+3.770%	+52.589%
2020-03-16	10.6100	10.6100	10.6100	10.6100	-10.615%	+58.341%
2020-03-13	11.8700	11.8700	11.8700	11.8700	+5.324%	+41.533%
2020-03-12	11.2700	11.2700	11.2700	11.2700	-11.399%	+49.068%
2020-03-11	12.7200	12.7200	12.7200	12.7200	-4.505%	+32.075%
2020-03-10	13.3200	13.3200	13.3200	13.3200	+2.699%	+26.126%
2020-03-09	12.9700	12.9700	12.9700	12.9700	-8.404%	+29.530%
2020-03-06	14.1600	14.1600	14.1600	14.1600	-1.803%	+18.644%
2020-03-05	14.4200	14.4200	14.4200	14.4200	-2.436%	+16.505%
2020-03-04	14.7800	14.7800	14.7800	14.7800	+2.284%	+13.667%
2020-03-03	14.4500	14.4500	14.4500	14.4500	-1.027%	+16.263%
2020-03-02	14.6000	14.6000	14.6000	14.6000	+1.389%	+15.068%
2020-02-28	14.4000	14.4000	14.4000	14.4000	-0.690%	+16.667%
2020-02-27	14.5000	14.5000	14.5000	14.5000	-3.140%	+15.862%
2020-02-26	14.9700	14.9700	14.9700	14.9700	+0.067%	+12.224%
2020-02-25	14.9600	14.9600	14.9600	14.9600	-1.902%	+12.299%
2020-02-24	15.2500	15.2500	15.2500	15.2500	-3.785%	+10.164%
2020-02-21	15.8500	15.8500	15.8500	15.8500	-0.377%	+5.994%
2020-02-20	15.9100	15.9100	15.9100	15.9100	-0.500%	+5.594%
2020-02-19	15.9900	15.9900	15.9900	15.9900	+0.377%	+5.066%
2020-02-18	15.9300	15.9300	15.9300	15.9300	-0.748%	+5.461%
2020-02-14	16.0500	16.0500	16.0500	16.0500	-0.124%	+4.673%
2020-02-13	16.0700	16.0700	16.0700	16.0700	-0.557%	+4.543%
2020-02-12	16.1600	16.1600	16.1600	16.1600	+0.373%	+3.960%
2020-02-11	16.1000	16.1000	16.1000	16.1000	+0.751%	+4.348%
2020-02-10	15.9800	15.9800	15.9800	15.9800	+0.125%	+5.131%
2020-02-07	15.9600	15.9600	15.9600	15.9600	-0.993%	+5.263%
2020-02-06	16.1200	16.1200	16.1200	16.1200	+0.186%	+4.218%
2020-02-05	16.0900	16.0900	16.0900	16.0900	+1.068%	+4.413%
2020-02-04	15.9200	15.9200	15.9200	15.9200	+1.401%	+5.528%
2020-02-03	15.7000	15.7000	15.7000	15.7000	0.000%	+7.006%
2020-01-31	15.7000	15.7000	15.7000	15.7000	-1.382%	+7.006%
2020-01-30	15.9200	15.9200	15.9200	15.9200	-0.188%	+5.528%
2020-01-29	15.9500	15.9500	15.9500	15.9500	-0.125%	+5.329%
2020-01-28	15.9700	15.9700	15.9700	15.9700	+0.757%	+5.197%
2020-01-27	15.8500	15.8500	15.8500	15.8500	-1.979%	+5.994%
2020-01-24	16.1700	16.1700	16.1700	16.1700	-0.431%	+3.896%
2020-01-23	16.2400	16.2400	16.2400	16.2400	-0.368%	+3.448%
2020-01-22	16.3000	16.3000	16.3000	16.3000	0.000%	+3.067%
2020-01-21	16.3000	16.3000	16.3000	16.3000	-0.428%	+3.067%
2020-01-17	16.3700	16.3700	16.3700	16.3700	+0.122%	+2.627%
2020-01-16	16.3500	16.3500	16.3500	16.3500	+0.368%	+2.752%
2020-01-15	16.2900	16.2900	16.2900	16.2900	-0.061%	+3.131%
2020-01-14	16.3000	16.3000	16.3000	16.3000	0.000%	+3.067%
2020-01-13	16.3000	16.3000	16.3000	16.3000	+0.431%	+3.067%
2020-01-10	16.2300	16.2300	16.2300	16.2300	-0.307%	+3.512%
2020-01-09	16.2800	16.2800	16.2800	16.2800	+0.185%	+3.194%
2020-01-08	16.2500	16.2500	16.2500	16.2500	-0.123%	+3.385%
2020-01-07	16.2700	16.2700	16.2700	16.2700	-0.123%	+3.258%
2020-01-06	16.2900	16.2900	16.2900	16.2900	+0.123%	+3.131%
2020-01-03	16.2700	16.2700	16.2700	16.2700	-0.853%	+3.258%
2020-01-02	16.4100	16.4100	16.4100	16.4100	+0.737%	+2.377%
2019-12-31	16.2900	16.2900	16.2900	16.2900	+0.246%	+3.131%
2019-12-30	16.2500	16.2500	16.2500	16.2500	-0.490%	+3.385%
2019-12-27	16.3300	16.3300	16.3300	16.3300	+0.369%	+2.878%
2019-12-26	16.2700	16.2700	16.2700	16.2700	+0.308%	+3.258%
2019-12-24	16.2200	16.2200	16.2200	16.2200	+0.123%	+3.576%
2019-12-23	16.2000	16.2000	16.2000	16.2000	+0.124%	+3.704%
2019-12-20	16.1800	16.1800	16.1800	16.1800	0.000%	+3.832%
2019-12-19	16.1800	16.1800	16.1800	16.1800	+0.186%	+3.832%
2019-12-18	16.1500	16.1500	16.1500	16.1500	-0.309%	+4.025%
2019-12-17	16.2000	16.2000	16.2000	16.2000	-0.369%	+3.704%
2019-12-16	16.2600	16.2600	16.2600	16.2600	+0.994%	+3.321%
2019-12-13	16.1000	16.1000	16.1000	16.1000	+0.688%	+4.348%
2019-12-12	15.9900	15.9900	15.9900	15.9900	+0.503%	+5.066%
2019-12-11	15.9100	15.9100	15.9100	15.9100	+0.442%	+5.594%
2019-12-10	15.8400	15.8400	15.8400	15.8400	0.000%	+6.061%
2019-12-09	15.8400	15.8400	15.8400	15.8400	-0.189%	+6.061%
2019-12-06	15.8700	15.8700	15.8700	15.8700	+0.762%	+5.860%
2019-12-05	15.7500	15.7500	15.7500	15.7500	+0.064%	+6.667%
2019-12-04	15.7400	15.7400	15.7400	15.7400	+1.027%	+6.734%
2019-12-03	15.5800	15.5800	15.5800	15.5800	-0.384%	+7.831%
2019-12-02	15.6400	15.6400	15.6400	15.6400	-0.446%	+7.417%
2019-11-29	15.7100	15.7100	15.7100	15.7100	-0.633%	+6.938%
2019-11-27	15.8100	15.8100	15.8100	15.8100	+0.254%	+6.262%
2019-11-26	15.7700	15.7700	15.7700	15.7700	+0.063%	+6.531%
2019-11-25	15.7600	15.7600	15.7600	15.7600	+0.767%	+6.599%
2019-11-22	15.6400	15.6400	15.6400	15.6400	+0.256%	+7.417%
2019-11-21	15.6000	15.6000	15.6000	15.6000	-0.256%	+7.692%
2019-11-20	15.6400	15.6400	15.6400	15.6400	-0.509%	+7.417%
2019-11-19	15.7200	15.7200	15.7200	15.7200	-0.190%	+6.870%
2019-11-18	15.7500	15.7500	15.7500	15.7500	-0.063%	+6.667%
2019-11-15	15.7600	15.7600	15.7600	15.7600	+0.832%	+6.599%
2019-11-14	15.6300	15.6300	15.6300	15.6300	-0.319%	+7.486%
2019-11-13	15.6800	15.6800	15.6800	15.6800	-0.318%	+7.143%
2019-11-12	15.7300	15.7300	15.7300	15.7300	0.000%	+6.802%
2019-11-11	15.7300	15.7300	15.7300	15.7300	-0.254%	+6.802%
2019-11-08	15.7700	15.7700	15.7700	15.7700	0.000%	+6.531%
2019-11-07	15.7700	15.7700	15.7700	15.7700	+0.510%	+6.531%
2019-11-06	15.6900	15.6900	15.6900	15.6900	+0.064%	+7.075%
2019-11-05	15.6800	15.6800	15.6800	15.6800	-0.064%	+7.143%
2019-11-04	15.6900	15.6900	15.6900	15.6900	+0.512%	+7.075%
2019-11-01	15.6100	15.6100	15.6100	15.6100	+0.970%	+7.623%
2019-10-31	15.4600	15.4600	15.4600	15.4600	-0.258%	+8.668%
2019-10-30	15.5000	15.5000	15.5000	15.5000	+0.259%	+8.387%
2019-10-29	15.4600	15.4600	15.4600	15.4600	+0.130%	+8.668%
2019-10-28	15.4400	15.4400	15.4400	15.4400	+0.260%	+8.808%
2019-10-25	15.4000	15.4000	15.4000	15.4000	+0.260%	+9.091%
2019-10-24	15.3600	15.3600	15.3600	15.3600	+0.130%	+9.375%
2019-10-23	15.3400	15.3400	15.3400	15.3400	+0.393%	+9.518%
2019-10-22	15.2800	15.2800	15.2800	15.2800	-0.261%	+9.948%
2019-10-21	15.3200	15.3200	15.3200	15.3200	+0.723%	+9.661%
2019-10-18	15.2100	15.2100	15.2100	15.2100	-0.066%	+10.454%
2019-10-17	15.2200	15.2200	15.2200	15.2200	+0.396%	+10.381%
2019-10-16	15.1600	15.1600	15.1600	15.1600	+0.132%	+10.818%
2019-10-15	15.1400	15.1400	15.1400	15.1400	+1.068%	+10.964%
2019-10-14	14.9800	14.9800	14.9800	14.9800	-0.333%	+12.150%
2019-10-11	15.0300	15.0300	15.0300	15.0300	+1.967%	+11.776%
2019-10-10	14.7400	14.7400	14.7400	14.7400	+0.683%	+13.976%
2019-10-09	14.6400	14.6400	14.6400	14.6400	+0.619%	+14.754%
2019-10-08	14.5500	14.5500	14.5500	14.5500	-0.953%	+15.464%
2019-10-07	14.6900	14.6900	14.6900	14.6900	-0.204%	+14.364%
2019-10-04	14.7200	14.7200	14.7200	14.7200	+0.822%	+14.130%
2019-10-03	14.6000	14.6000	14.6000	14.6000	+0.206%	+15.068%
2019-10-02	14.5700	14.5700	14.5700	14.5700	-1.687%	+15.305%
2019-10-01	14.8200	14.8200	14.8200	14.8200	-0.604%	+13.360%
2019-09-30	14.9100	14.9100	14.9100	14.9100	0.000%	+12.676%
2019-09-27	14.9100	14.9100	14.9100	14.9100	-0.201%	+12.676%
2019-09-26	14.9400	14.9400	14.9400	14.9400	+0.268%	+12.450%
2019-09-25	14.9000	14.9000	14.9000	14.9000	-0.600%	+12.752%
2019-09-24	14.9900	14.9900	14.9900	14.9900	-0.133%	+12.075%
2019-09-23	15.0100	15.0100	15.0100	15.0100	-0.464%	+11.925%
2019-09-20	15.0800	15.0800	15.0800	15.0800	-0.132%	+11.406%
2019-09-19	15.1000	15.1000	15.1000	15.1000	+0.466%	+11.258%
2019-09-18	15.0300	15.0300	15.0300	15.0300	-0.464%	+11.776%
2019-09-17	15.1000	15.1000	15.1000	15.1000	+0.266%	+11.258%
2019-09-16	15.0600	15.0600	15.0600	15.0600	-0.528%	+11.554%
2019-09-13	15.1400	15.1400	15.1400	15.1400	+0.665%	+10.964%
2019-09-12	15.0400	15.0400	15.0400	15.0400	+0.334%	+11.702%
2019-09-11	14.9900	14.9900	14.9900	14.9900	+0.875%	+12.075%
2019-09-10	14.8600	14.8600	14.8600	14.8600	+0.405%	+13.055%
2019-09-09	14.8000	14.8000	14.8000	14.8000	+0.407%	+13.514%
2019-09-06	14.7400	14.7400	14.7400	14.7400	+0.204%	+13.976%
2019-09-05	14.7100	14.7100	14.7100	14.7100	+0.961%	+14.208%
2019-09-04	14.5700	14.5700	14.5700	14.5700	+1.181%	+15.305%
2019-09-03	14.4000	14.4000	14.4000	14.4000	-0.208%	+16.667%
2019-08-30	14.4300	14.4300	14.4300	14.4300	+0.487%	+16.424%
2019-08-29	14.3600	14.3600	14.3600	14.3600	+0.701%	+16.992%
2019-08-28	14.2600	14.2600	14.2600	14.2600	-0.140%	+17.812%
2019-08-27	14.2800	14.2800	14.2800	14.2800	+0.140%	+17.647%
2019-08-26	14.2600	14.2600	14.2600	14.2600	+0.493%	+17.812%
2019-08-23	14.1900	14.1900	14.1900	14.1900	-0.977%	+18.393%
2019-08-22	14.3300	14.3300	14.3300	14.3300	-0.139%	+17.237%
2019-08-21	14.3500	14.3500	14.3500	14.3500	+0.702%	+17.073%
2019-08-20	14.2500	14.2500	14.2500	14.2500	-0.280%	+17.895%
2019-08-19	14.2900	14.2900	14.2900	14.2900	+0.776%	+17.565%
2019-08-16	14.1800	14.1800	14.1800	14.1800	+1.069%	+18.477%
2019-08-15	14.0300	14.0300	14.0300	14.0300	-0.071%	+19.743%
2019-08-14	14.0400	14.0400	14.0400	14.0400	-2.364%	+19.658%
2019-08-13	14.3800	14.3800	14.3800	14.3800	+0.630%	+16.829%
2019-08-12	14.2900	14.2900	14.2900	14.2900	-0.902%	+17.565%
2019-08-09	14.4200	14.4200	14.4200	14.4200	-0.893%	+16.505%
2019-08-08	14.5500	14.5500	14.5500	14.5500	+1.112%	+15.464%
2019-08-07	14.3900	14.3900	14.3900	14.3900	+0.279%	+16.748%
2019-08-06	14.3500	14.3500	14.3500	14.3500	+0.490%	+17.073%
2019-08-05	14.2800	14.2800	14.2800	14.2800	-2.259%	+17.647%
2019-08-02	14.6100	14.6100	14.6100	14.6100	-1.016%	+14.990%
2019-08-01	14.7600	14.7600	14.7600	14.7600	-0.270%	+13.821%
2019-07-31	14.8000	14.8000	14.8000	14.8000	-1.003%	+13.514%
2019-07-30	14.9500	14.9500	14.9500	14.9500	-0.796%	+12.375%
2019-07-29	15.0700	15.0700	15.0700	15.0700	-0.133%	+11.480%
2019-07-26	15.0900	15.0900	15.0900	15.0900	+0.133%	+11.332%
2019-07-25	15.0700	15.0700	15.0700	15.0700	-0.855%	+11.480%
2019-07-24	15.2000	15.2000	15.2000	15.2000	+0.264%	+10.526%
2019-07-23	15.1600	15.1600	15.1600	15.1600	+0.531%	+10.818%
2019-07-22	15.0800	15.0800	15.0800	15.0800	+0.266%	+11.406%
2019-07-19	15.0400	15.0400	15.0400	15.0400	-0.199%	+11.702%
2019-07-18	15.0700	15.0700	15.0700	15.0700	+0.066%	+11.480%
2019-07-17	15.0600	15.0600	15.0600	15.0600	-0.199%	+11.554%
2019-07-16	15.0900	15.0900	15.0900	15.0900	-0.396%	+11.332%
2019-07-15	15.1500	15.1500	15.1500	15.1500	+0.066%	+10.891%
2019-07-12	15.1400	15.1400	15.1400	15.1400	+0.331%	+10.964%
2019-07-11	15.0900	15.0900	15.0900	15.0900	+0.066%	+11.332%
2019-07-10	15.0800	15.0800	15.0800	15.0800	+0.399%	+11.406%
2019-07-09	15.0200	15.0200	15.0200	15.0200	-0.661%	+11.851%
2019-07-08	15.1200	15.1200	15.1200	15.1200	-0.592%	+11.111%
2019-07-05	15.2100	15.2100	15.2100	15.2100	-0.783%	+10.454%
2019-07-03	15.3300	15.3300	15.3300	15.3300	+0.525%	+9.589%
2019-07-02	15.2500	15.2500	15.2500	15.2500	+0.395%	+10.164%
2019-07-01	15.1900	15.1900	15.1900	15.1900	+0.397%	+10.599%
2019-06-28	15.1300	15.1300	15.1300	15.1300	+0.598%	+11.038%
2019-06-27	15.0400	15.0400	15.0400	15.0400	+0.401%	+11.702%
2019-06-26	14.9800	14.9800	14.9800	14.9800	+0.134%	+12.150%
2019-06-25	14.9600	14.9600	14.9600	14.9600	-0.664%	+12.299%
2019-06-24	15.0600	15.0600	15.0600	15.0600	0.000%	+11.554%
2019-06-21	15.0600	15.0600	15.0600	15.0600	-0.199%	+11.554%
2019-06-20	15.0900	15.0900	15.0900	15.0900	+1.139%	+11.332%
2019-06-19	14.9200	14.9200	14.9200	14.9200	+0.675%	+12.601%
2019-06-18	14.8200	14.8200	14.8200	14.8200	+1.299%	+13.360%
2019-06-17	14.6300	14.6300	14.6300	14.6300	-0.341%	+14.833%
2019-06-14	14.6800	14.6800	14.6800	14.6800	-0.677%	+14.441%

.dark-mode .QhgVMH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QhgVMH{ color: #333333; background-color: white; border: 2px solid #333333; }DICAXDFA INTL CORE EQUITY 529 PORT AGmf NASDAQ

DICAX
DFA INTL CORE EQUITY 529 PORT AG
mf NASDAQ