Dark

DIBYX
BNY MELLON INTERNATIONAL BOND FUND CLASS Y
mf NASDAQ

Inactive

Mar 29, 2022

13.89USD-0.216%(-0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.8900	13.8900	13.8900	13.8900	-0.216%	0.000%
2022-03-25	13.9200	13.9200	13.9200	13.9200	+0.072%	-0.216%
2022-03-24	13.9100	13.9100	13.9100	13.9100	-0.287%	-0.144%
2022-03-23	13.9500	13.9500	13.9500	13.9500	-0.143%	-0.430%
2022-03-22	13.9700	13.9700	13.9700	13.9700	-0.499%	-0.573%
2022-03-21	14.0400	14.0400	14.0400	14.0400	-0.284%	-1.068%
2022-03-18	14.0800	14.0800	14.0800	14.0800	-0.142%	-1.349%
2022-03-17	14.1000	14.1000	14.1000	14.1000	+0.284%	-1.489%
2022-03-16	14.0600	14.0600	14.0600	14.0600	+0.572%	-1.209%
2022-03-15	13.9800	13.9800	13.9800	13.9800	0.000%	-0.644%
2022-03-14	13.9800	13.9800	13.9800	13.9800	-0.427%	-0.644%
2022-03-11	14.0400	14.0400	14.0400	14.0400	-0.567%	-1.068%
2022-03-10	14.1200	14.1200	14.1200	14.1200	-0.703%	-1.629%
2022-03-09	14.2200	14.2200	14.2200	14.2200	+0.424%	-2.321%
2022-03-08	14.1600	14.1600	14.1600	14.1600	-0.422%	-1.907%
2022-03-07	14.2200	14.2200	14.2200	14.2200	-0.837%	-2.321%
2022-03-04	14.3400	14.3400	14.3400	14.3400	-0.209%	-3.138%
2022-03-03	14.3700	14.3700	14.3700	14.3700	-0.485%	-3.340%
2022-03-02	14.4400	14.4400	14.4400	14.4400	-0.069%	-3.809%
2022-03-01	14.4500	14.4500	14.4500	14.4500	+0.278%	-3.875%
2022-02-28	14.4100	14.4100	14.4100	14.4100	-0.069%	-3.609%
2022-02-25	14.4200	14.4200	14.4200	14.4200	+0.278%	-3.675%
2022-02-24	14.3800	14.3800	14.3800	14.3800	-0.622%	-3.408%
2022-02-23	14.4700	14.4700	14.4700	14.4700	0.000%	-4.008%
2022-02-22	14.4700	14.4700	14.4700	14.4700	-0.138%	-4.008%
2022-02-18	14.4900	14.4900	14.4900	14.4900	-0.069%	-4.141%
2022-02-17	14.5000	14.5000	14.5000	14.5000	0.000%	-4.207%
2022-02-16	14.5000	14.5000	14.5000	14.5000	+0.346%	-4.207%
2022-02-15	14.4500	14.4500	14.4500	14.4500	+0.139%	-3.875%
2022-02-14	14.4300	14.4300	14.4300	14.4300	-0.207%	-3.742%
2022-02-11	14.4600	14.4600	14.4600	14.4600	-0.482%	-3.942%
2022-02-10	14.5300	14.5300	14.5300	14.5300	-0.206%	-4.405%
2022-02-09	14.5600	14.5600	14.5600	14.5600	+0.206%	-4.602%
2022-02-08	14.5300	14.5300	14.5300	14.5300	-0.411%	-4.405%
2022-02-07	14.5900	14.5900	14.5900	14.5900	-0.137%	-4.798%
2022-02-04	14.6100	14.6100	14.6100	14.6100	-0.205%	-4.928%
2022-02-03	14.6400	14.6400	14.6400	14.6400	+0.068%	-5.123%
2022-02-02	14.6300	14.6300	14.6300	14.6300	+0.274%	-5.058%
2022-02-01	14.5900	14.5900	14.5900	14.5900	+0.275%	-4.798%
2022-01-31	14.5500	14.5500	14.5500	14.5500	+0.207%	-4.536%
2022-01-28	14.5200	14.5200	14.5200	14.5200	-0.138%	-4.339%
2022-01-27	14.5400	14.5400	14.5400	14.5400	-0.819%	-4.470%
2022-01-26	14.6600	14.6600	14.6600	14.6600	-0.475%	-5.252%
2022-01-25	14.7300	14.7300	14.7300	14.7300	0.000%	-5.703%
2022-01-24	14.7300	14.7300	14.7300	14.7300	-0.338%	-5.703%
2022-01-21	14.7800	14.7800	14.7800	14.7800	+0.203%	-6.022%
2022-01-20	14.7500	14.7500	14.7500	14.7500	-0.135%	-5.831%
2022-01-19	14.7700	14.7700	14.7700	14.7700	+0.272%	-5.958%
2022-01-18	14.7300	14.7300	14.7300	14.7300	-0.741%	-5.703%
2022-01-14	14.8400	14.8400	14.8400	14.8400	-0.336%	-6.402%
2022-01-13	14.8900	14.8900	14.8900	14.8900	+0.134%	-6.716%
2022-01-12	14.8700	14.8700	14.8700	14.8700	+0.609%	-6.590%
2022-01-11	14.7800	14.7800	14.7800	14.7800	+0.136%	-6.022%
2022-01-10	14.7600	14.7600	14.7600	14.7600	-0.068%	-5.894%
2022-01-07	14.7700	14.7700	14.7700	14.7700	+0.272%	-5.958%
2022-01-06	14.7300	14.7300	14.7300	14.7300	-0.271%	-5.703%
2022-01-05	14.7700	14.7700	14.7700	14.7700	+0.068%	-5.958%
2022-01-04	14.7600	14.7600	14.7600	14.7600	-0.270%	-5.894%
2022-01-03	14.8000	14.8000	14.8000	14.8000	-0.404%	-6.149%
2021-12-31	14.8600	14.8600	14.8600	14.8600	+0.270%	-6.528%
2021-12-30	14.8200	14.8200	14.8200	14.8200	-0.135%	-6.275%
2021-12-29	14.8400	14.8400	14.8400	14.8400	+0.067%	-6.402%
2021-12-28	14.8300	14.8300	14.8300	14.8300	-0.067%	-6.339%
2021-12-27	14.8400	14.8400	14.8400	14.8400	-0.067%	-6.402%
2021-12-23	14.8500	14.8500	14.8500	14.8500	-0.134%	-6.465%
2021-12-22	14.8700	14.8700	14.8700	14.8700	+0.202%	-6.590%
2021-12-21	14.8400	14.8400	14.8400	14.8400	-1.330%	-6.402%
2021-12-20	15.0400	15.0400	15.0400	15.0400	+0.067%	-7.646%
2021-12-17	15.0300	15.0300	15.0300	15.0300	-0.199%	-7.585%
2021-12-16	15.0600	15.0600	15.0600	15.0600	0.000%	-7.769%
2021-12-15	15.0600	15.0600	15.0600	15.0600	+0.066%	-7.769%
2021-12-14	15.0500	15.0500	15.0500	15.0500	-0.199%	-7.708%
2021-12-13	15.0800	15.0800	15.0800	15.0800	-0.066%	-7.891%
2021-12-10	15.0900	15.0900	15.0900	15.0900	+0.133%	-7.952%
2021-12-09	15.0700	15.0700	15.0700	15.0700	0.000%	-7.830%
2021-12-08	15.0700	15.0700	15.0700	15.0700	-0.066%	-7.830%
2021-12-07	15.0800	15.0800	15.0800	15.0800	+0.066%	-7.891%
2021-12-06	15.0700	15.0700	15.0700	15.0700	0.000%	-7.830%
2021-12-03	15.0700	15.0700	15.0700	15.0700	+0.199%	-7.830%
2021-12-02	15.0400	15.0400	15.0400	15.0400	+0.133%	-7.646%
2021-12-01	15.0200	15.0200	15.0200	15.0200	-0.133%	-7.523%
2021-11-30	15.0400	15.0400	15.0400	15.0400	+0.468%	-7.646%
2021-11-29	14.9700	14.9700	14.9700	14.9700	-0.133%	-7.214%
2021-11-26	14.9900	14.9900	14.9900	14.9900	+0.875%	-7.338%
2021-11-24	14.8600	14.8600	14.8600	14.8600	-0.268%	-6.528%
2021-11-23	14.9000	14.9000	14.9000	14.9000	-0.401%	-6.779%
2021-11-22	14.9600	14.9600	14.9600	14.9600	-0.399%	-7.152%
2021-11-19	15.0200	15.0200	15.0200	15.0200	+0.133%	-7.523%
2021-11-17	15.0000	15.0000	15.0000	15.0000	+0.134%	-7.400%
2021-11-16	14.9800	14.9800	14.9800	14.9800	-0.399%	-7.276%
2021-11-15	15.0400	15.0400	15.0400	15.0400	-0.397%	-7.646%
2021-11-12	15.1000	15.1000	15.1000	15.1000	+0.133%	-8.013%
2021-11-11	15.0800	15.0800	15.0800	15.0800	-0.330%	-7.891%
2021-11-10	15.1300	15.1300	15.1300	15.1300	-0.722%	-8.196%
2021-11-09	15.2400	15.2400	15.2400	15.2400	+0.131%	-8.858%
2021-11-08	15.2200	15.2200	15.2200	15.2200	+0.197%	-8.739%
2021-11-05	15.1900	15.1900	15.1900	15.1900	+0.397%	-8.558%
2021-11-04	15.1300	15.1300	15.1300	15.1300	0.000%	-8.196%
2021-11-03	15.1300	15.1300	15.1300	15.1300	+0.199%	-8.196%
2021-11-02	15.1000	15.1000	15.1000	15.1000	+0.133%	-8.013%
2021-11-01	15.0800	15.0800	15.0800	15.0800	-1.115%	-7.891%
2021-10-28	15.2500	15.2500	15.2500	15.2500	+0.263%	-8.918%
2021-10-27	15.2100	15.2100	15.2100	15.2100	+0.198%	-8.679%
2021-10-26	15.1800	15.1800	15.1800	15.1800	-0.132%	-8.498%
2021-10-25	15.2000	15.2000	15.2000	15.2000	-0.066%	-8.618%
2021-10-22	15.2100	15.2100	15.2100	15.2100	+0.132%	-8.679%
2021-10-21	15.1900	15.1900	15.1900	15.1900	-0.131%	-8.558%
2021-10-20	15.2100	15.2100	15.2100	15.2100	+0.132%	-8.679%
2021-10-19	15.1900	15.1900	15.1900	15.1900	+0.198%	-8.558%
2021-10-18	15.1600	15.1600	15.1600	15.1600	-0.263%	-8.377%
2021-10-15	15.2000	15.2000	15.2000	15.2000	-0.066%	-8.618%
2021-10-14	15.2100	15.2100	15.2100	15.2100	+0.198%	-8.679%
2021-10-13	15.1800	15.1800	15.1800	15.1800	+0.530%	-8.498%
2021-10-12	15.1000	15.1000	15.1000	15.1000	-0.132%	-8.013%
2021-10-11	15.1200	15.1200	15.1200	15.1200	-0.526%	-8.135%
2021-10-08	15.2000	15.2000	15.2000	15.2000	-0.197%	-8.618%
2021-10-07	15.2300	15.2300	15.2300	15.2300	+0.131%	-8.798%
2021-10-06	15.2100	15.2100	15.2100	15.2100	-0.262%	-8.679%
2021-10-05	15.2500	15.2500	15.2500	15.2500	-0.392%	-8.918%
2021-10-04	15.3100	15.3100	15.3100	15.3100	+0.196%	-9.275%
2021-10-01	15.2800	15.2800	15.2800	15.2800	+0.197%	-9.097%
2021-09-30	15.2500	15.2500	15.2500	15.2500	+0.066%	-8.918%
2021-09-29	15.2400	15.2400	15.2400	15.2400	-0.587%	-8.858%
2021-09-28	15.3300	15.3300	15.3300	15.3300	-0.455%	-9.393%
2021-09-27	15.4000	15.4000	15.4000	15.4000	-0.194%	-9.805%
2021-09-24	15.4300	15.4300	15.4300	15.4300	-0.387%	-9.981%
2021-09-23	15.4900	15.4900	15.4900	15.4900	0.000%	-10.329%
2021-09-22	15.4900	15.4900	15.4900	15.4900	-0.193%	-10.329%
2021-09-21	15.5200	15.5200	15.5200	15.5200	+0.129%	-10.503%
2021-09-20	15.5000	15.5000	15.5000	15.5000	0.000%	-10.387%
2021-09-17	15.5000	15.5000	15.5000	15.5000	-0.386%	-10.387%
2021-09-16	15.5600	15.5600	15.5600	15.5600	-0.384%	-10.733%
2021-09-15	15.6200	15.6200	15.6200	15.6200	+0.128%	-11.076%
2021-09-14	15.6000	15.6000	15.6000	15.6000	+0.064%	-10.962%
2021-09-13	15.5900	15.5900	15.5900	15.5900	-0.128%	-10.904%
2021-09-10	15.6100	15.6100	15.6100	15.6100	-0.064%	-11.019%
2021-09-09	15.6200	15.6200	15.6200	15.6200	+0.386%	-11.076%
2021-09-08	15.5600	15.5600	15.5600	15.5600	-0.128%	-10.733%
2021-09-07	15.5800	15.5800	15.5800	15.5800	-0.638%	-10.847%
2021-09-03	15.6800	15.6800	15.6800	15.6800	+0.064%	-11.416%
2021-09-02	15.6700	15.6700	15.6700	15.6700	+0.320%	-11.359%
2021-09-01	15.6200	15.6200	15.6200	15.6200	+0.128%	-11.076%
2021-08-31	15.6000	15.6000	15.6000	15.6000	-0.128%	-10.962%
2021-08-30	15.6200	15.6200	15.6200	15.6200	+0.064%	-11.076%
2021-08-27	15.6100	15.6100	15.6100	15.6100	+0.321%	-11.019%
2021-08-26	15.5600	15.5600	15.5600	15.5600	-0.192%	-10.733%
2021-08-25	15.5900	15.5900	15.5900	15.5900	-0.192%	-10.904%
2021-08-24	15.6200	15.6200	15.6200	15.6200	+0.192%	-11.076%
2021-08-23	15.5900	15.5900	15.5900	15.5900	+0.257%	-10.904%
2021-08-20	15.5500	15.5500	15.5500	15.5500	+0.129%	-10.675%
2021-08-19	15.5300	15.5300	15.5300	15.5300	-0.385%	-10.560%
2021-08-18	15.5900	15.5900	15.5900	15.5900	+0.064%	-10.904%
2021-08-17	15.5800	15.5800	15.5800	15.5800	-0.447%	-10.847%
2021-08-16	15.6500	15.6500	15.6500	15.6500	0.000%	-11.246%
2021-08-13	15.6500	15.6500	15.6500	15.6500	+0.385%	-11.246%
2021-08-12	15.5900	15.5900	15.5900	15.5900	-0.064%	-10.904%
2021-08-11	15.6000	15.6000	15.6000	15.6000	+0.128%	-10.962%
2021-08-10	15.5800	15.5800	15.5800	15.5800	-0.128%	-10.847%
2021-08-09	15.6000	15.6000	15.6000	15.6000	-0.128%	-10.962%
2021-08-06	15.6200	15.6200	15.6200	15.6200	-0.699%	-11.076%
2021-08-05	15.7300	15.7300	15.7300	15.7300	+0.064%	-11.697%
2021-08-04	15.7200	15.7200	15.7200	15.7200	-0.190%	-11.641%
2021-08-03	15.7500	15.7500	15.7500	15.7500	+0.127%	-11.810%
2021-08-02	15.7300	15.7300	15.7300	15.7300	0.000%	-11.697%
2021-07-30	15.7300	15.7300	15.7300	15.7300	-0.254%	-11.697%
2021-07-29	15.7700	15.7700	15.7700	15.7700	+0.510%	-11.921%
2021-07-28	15.6900	15.6900	15.6900	15.6900	+0.192%	-11.472%
2021-07-27	15.6600	15.6600	15.6600	15.6600	+0.192%	-11.303%
2021-07-26	15.6300	15.6300	15.6300	15.6300	+0.192%	-11.132%
2021-07-23	15.6000	15.6000	15.6000	15.6000	-0.064%	-10.962%
2021-07-22	15.6100	15.6100	15.6100	15.6100	+0.128%	-11.019%
2021-07-21	15.5900	15.5900	15.5900	15.5900	+0.064%	-10.904%
2021-07-20	15.5800	15.5800	15.5800	15.5800	0.000%	-10.847%
2021-07-19	15.5800	15.5800	15.5800	15.5800	-0.064%	-10.847%
2021-07-16	15.5900	15.5900	15.5900	15.5900	-0.064%	-10.904%
2021-07-15	15.6000	15.6000	15.6000	15.6000	-0.128%	-10.962%
2021-07-14	15.6200	15.6200	15.6200	15.6200	+0.321%	-11.076%
2021-07-13	15.5700	15.5700	15.5700	15.5700	-0.256%	-10.790%
2021-07-12	15.6100	15.6100	15.6100	15.6100	+0.386%	-11.019%
2021-07-06	15.5500	15.5500	15.5500	15.5500	0.000%	-10.675%
2021-07-02	15.5500	15.5500	15.5500	15.5500	+0.387%	-10.675%
2021-07-01	15.4900	15.4900	15.4900	15.4900	-0.193%	-10.329%
2021-06-30	15.5200	15.5200	15.5200	15.5200	-0.193%	-10.503%
2021-06-29	15.5500	15.5500	15.5500	15.5500	-0.128%	-10.675%
2021-06-28	15.5700	15.5700	15.5700	15.5700	-0.064%	-10.790%
2021-06-25	15.5800	15.5800	15.5800	15.5800	+0.064%	-10.847%
2021-06-24	15.5700	15.5700	15.5700	15.5700	+0.129%	-10.790%
2021-06-23	15.5500	15.5500	15.5500	15.5500	-0.064%	-10.675%
2021-06-22	15.5600	15.5600	15.5600	15.5600	-0.064%	-10.733%
2021-06-21	15.5700	15.5700	15.5700	15.5700	+0.258%	-10.790%
2021-06-18	15.5300	15.5300	15.5300	15.5300	-0.193%	-10.560%
2021-06-17	15.5600	15.5600	15.5600	15.5600	-0.829%	-10.733%
2021-06-16	15.6900	15.6900	15.6900	15.6900	-0.696%	-11.472%
2021-06-15	15.8000	15.8000	15.8000	15.8000	-0.190%	-12.089%
2021-06-14	15.8300	15.8300	15.8300	15.8300	-0.063%	-12.255%
2021-06-11	15.8400	15.8400	15.8400	15.8400	-0.252%	-12.311%
2021-06-10	15.8800	15.8800	15.8800	15.8800	+0.126%	-12.531%
2021-06-09	15.8600	15.8600	15.8600	15.8600	+0.063%	-12.421%
2021-06-08	15.8500	15.8500	15.8500	15.8500	-0.063%	-12.366%
2021-06-07	15.8600	15.8600	15.8600	15.8600	+0.190%	-12.421%
2021-06-04	15.8300	15.8300	15.8300	15.8300	+0.380%	-12.255%
2021-06-03	15.7700	15.7700	15.7700	15.7700	-0.630%	-11.921%
2021-06-02	15.8700	15.8700	15.8700	15.8700	0.000%	-12.476%
2021-06-01	15.8700	15.8700	15.8700	15.8700	+0.189%	-12.476%
2021-05-28	15.8400	15.8400	15.8400	15.8400	-0.063%	-12.311%
2021-05-27	15.8500	15.8500	15.8500	15.8500	0.000%	-12.366%
2021-05-26	15.8500	15.8500	15.8500	15.8500	+0.190%	-12.366%
2021-05-24	15.8200	15.8200	15.8200	15.8200	+0.253%	-12.200%
2021-05-21	15.7800	15.7800	15.7800	15.7800	-0.127%	-11.977%
2021-05-20	15.8000	15.8000	15.8000	15.8000	+0.381%	-12.089%
2021-05-19	15.7400	15.7400	15.7400	15.7400	-0.443%	-11.753%
2021-05-18	15.8100	15.8100	15.8100	15.8100	+0.445%	-12.144%
2021-05-17	15.7400	15.7400	15.7400	15.7400	+0.127%	-11.753%
2021-05-14	15.7200	15.7200	15.7200	15.7200	+0.447%	-11.641%
2021-05-13	15.6500	15.6500	15.6500	15.6500	-0.128%	-11.246%
2021-05-12	15.6700	15.6700	15.6700	15.6700	-0.760%	-11.359%
2021-05-11	15.7900	15.7900	15.7900	15.7900	-0.190%	-12.033%
2021-05-10	15.8200	15.8200	15.8200	15.8200	+0.063%	-12.200%
2021-05-07	15.8100	15.8100	15.8100	15.8100	+0.701%	-12.144%
2021-05-06	15.7000	15.7000	15.7000	15.7000	+0.384%	-11.529%
2021-05-05	15.6400	15.6400	15.6400	15.6400	0.000%	-11.189%
2021-05-04	15.6400	15.6400	15.6400	15.6400	-0.191%	-11.189%
2021-05-03	15.6700	15.6700	15.6700	15.6700	0.000%	-11.359%
2021-04-30	15.6700	15.6700	15.6700	15.6700	-0.571%	-11.359%
2021-04-29	15.7600	15.7600	15.7600	15.7600	-0.190%	-11.865%
2021-04-28	15.7900	15.7900	15.7900	15.7900	+0.127%	-12.033%
2021-04-27	15.7700	15.7700	15.7700	15.7700	-0.127%	-11.921%
2021-04-26	15.7900	15.7900	15.7900	15.7900	-0.063%	-12.033%
2021-04-23	15.8000	15.8000	15.8000	15.8000	+0.381%	-12.089%
2021-04-22	15.7400	15.7400	15.7400	15.7400	-0.127%	-11.753%
2021-04-21	15.7600	15.7600	15.7600	15.7600	+0.191%	-11.865%
2021-04-20	15.7300	15.7300	15.7300	15.7300	-0.064%	-11.697%
2021-04-19	15.7400	15.7400	15.7400	15.7400	+0.447%	-11.753%
2021-04-16	15.6700	15.6700	15.6700	15.6700	+0.064%	-11.359%
2021-04-15	15.6600	15.6600	15.6600	15.6600	+0.128%	-11.303%
2021-04-14	15.6400	15.6400	15.6400	15.6400	+0.256%	-11.189%
2021-04-13	15.6000	15.6000	15.6000	15.6000	+0.257%	-10.962%
2021-04-12	15.5600	15.5600	15.5600	15.5600	+0.064%	-10.733%
2021-04-09	15.5500	15.5500	15.5500	15.5500	-0.321%	-10.675%
2021-04-08	15.6000	15.6000	15.6000	15.6000	+0.386%	-10.962%
2021-04-07	15.5400	15.5400	15.5400	15.5400	0.000%	-10.618%
2021-04-06	15.5400	15.5400	15.5400	15.5400	+0.258%	-10.618%
2021-04-05	15.5000	15.5000	15.5000	15.5000	+0.389%	-10.387%
2021-04-01	15.4400	15.4400	15.4400	15.4400	+0.195%	-10.039%
2021-03-31	15.4100	15.4100	15.4100	15.4100	+0.260%	-9.864%
2021-03-30	15.3700	15.3700	15.3700	15.3700	-0.646%	-9.629%
2021-03-29	15.4700	15.4700	15.4700	15.4700	-0.258%	-10.213%
2021-03-26	15.5100	15.5100	15.5100	15.5100	+0.065%	-10.445%
2021-03-25	15.5000	15.5000	15.5000	15.5000	-0.193%	-10.387%
2021-03-24	15.5300	15.5300	15.5300	15.5300	-0.193%	-10.560%
2021-03-23	15.5600	15.5600	15.5600	15.5600	-0.320%	-10.733%
2021-03-22	15.6100	15.6100	15.6100	15.6100	+0.257%	-11.019%
2021-03-19	15.5700	15.5700	15.5700	15.5700	+0.064%	-10.790%
2021-03-18	15.5600	15.5600	15.5600	15.5600	-0.448%	-10.733%
2021-03-17	15.6300	15.6300	15.6300	15.6300	+0.128%	-11.132%
2021-03-16	15.6100	15.6100	15.6100	15.6100	0.000%	-11.019%
2021-03-15	15.6100	15.6100	15.6100	15.6100	0.000%	-11.019%
2021-03-12	15.6100	15.6100	15.6100	15.6100	-0.510%	-11.019%
2021-03-11	15.6900	15.6900	15.6900	15.6900	+0.577%	-11.472%
2021-03-10	15.6000	15.6000	15.6000	15.6000	+0.322%	-10.962%
2021-03-09	15.5500	15.5500	15.5500	15.5500	+0.452%	-10.675%
2021-03-08	15.4800	15.4800	15.4800	15.4800	-0.706%	-10.271%
2021-03-05	15.5900	15.5900	15.5900	15.5900	-0.383%	-10.904%
2021-03-04	15.6500	15.6500	15.6500	15.6500	-0.635%	-11.246%
2021-03-03	15.7500	15.7500	15.7500	15.7500	-0.380%	-11.810%
2021-03-02	15.8100	15.8100	15.8100	15.8100	+0.381%	-12.144%
2021-03-01	15.7500	15.7500	15.7500	15.7500	+0.382%	-11.810%
2021-02-26	15.6900	15.6900	15.6900	15.6900	-0.822%	-11.472%
2021-02-25	15.8200	15.8200	15.8200	15.8200	-0.628%	-12.200%
2021-02-24	15.9200	15.9200	15.9200	15.9200	-0.188%	-12.751%
2021-02-23	15.9500	15.9500	15.9500	15.9500	-0.125%	-12.915%
2021-02-22	15.9700	15.9700	15.9700	15.9700	+0.125%	-13.024%
2021-02-19	15.9500	15.9500	15.9500	15.9500	+0.063%	-12.915%
2021-02-18	15.9400	15.9400	15.9400	15.9400	+0.063%	-12.861%
2021-02-17	15.9300	15.9300	15.9300	15.9300	-0.313%	-12.806%
2021-02-16	15.9800	15.9800	15.9800	15.9800	-0.622%	-13.079%
2021-02-12	16.0800	16.0800	16.0800	16.0800	-0.124%	-13.619%
2021-02-11	16.1000	16.1000	16.1000	16.1000	+0.124%	-13.727%
2021-02-10	16.0800	16.0800	16.0800	16.0800	0.000%	-13.619%
2021-02-09	16.0800	16.0800	16.0800	16.0800	+0.563%	-13.619%
2021-02-08	15.9900	15.9900	15.9900	15.9900	+0.063%	-13.133%
2021-02-05	15.9800	15.9800	15.9800	15.9800	+0.440%	-13.079%
2021-02-04	15.9100	15.9100	15.9100	15.9100	-0.438%	-12.696%
2021-02-03	15.9800	15.9800	15.9800	15.9800	0.000%	-13.079%
2021-02-02	15.9800	15.9800	15.9800	15.9800	-0.125%	-13.079%
2021-02-01	16.0000	16.0000	16.0000	16.0000	-0.374%	-13.188%
2021-01-29	16.0600	16.0600	16.0600	16.0600	-0.186%	-13.512%
2021-01-28	16.0900	16.0900	16.0900	16.0900	+0.124%	-13.673%
2021-01-27	16.0700	16.0700	16.0700	16.0700	-0.557%	-13.566%
2021-01-26	16.1600	16.1600	16.1600	16.1600	+0.248%	-14.047%
2021-01-25	16.1200	16.1200	16.1200	16.1200	0.000%	-13.834%
2021-01-22	16.1200	16.1200	16.1200	16.1200	-0.432%	-13.834%
2021-01-21	16.1900	16.1900	16.1900	16.1900	+0.124%	-14.206%
2021-01-20	16.1700	16.1700	16.1700	16.1700	+0.248%	-14.100%
2021-01-19	16.1300	16.1300	16.1300	16.1300	+0.124%	-13.887%
2021-01-15	16.1100	16.1100	16.1100	16.1100	-0.617%	-13.780%
2021-01-14	16.2100	16.2100	16.2100	16.2100	+0.372%	-14.312%
2021-01-13	16.1500	16.1500	16.1500	16.1500	-0.062%	-13.994%
2021-01-12	16.1600	16.1600	16.1600	16.1600	+0.310%	-14.047%
2021-01-11	16.1100	16.1100	16.1100	16.1100	-0.556%	-13.780%
2021-01-08	16.2000	16.2000	16.2000	16.2000	-0.185%	-14.259%
2021-01-07	16.2300	16.2300	16.2300	16.2300	-0.734%	-14.418%
2021-01-06	16.3500	16.3500	16.3500	16.3500	-0.061%	-15.046%
2021-01-05	16.3600	16.3600	16.3600	16.3600	+0.491%	-15.098%
2021-01-04	16.2800	16.2800	16.2800	16.2800	+0.308%	-14.681%
2020-12-31	16.2300	16.2300	16.2300	16.2300	-0.123%	-14.418%
2020-12-30	16.2500	16.2500	16.2500	16.2500	+0.247%	-14.523%
2020-12-29	16.2100	16.2100	16.2100	16.2100	+0.434%	-14.312%
2020-12-28	16.1400	16.1400	16.1400	16.1400	+0.124%	-13.941%
2020-12-24	16.1200	16.1200	16.1200	16.1200	0.000%	-13.834%
2020-12-23	16.1200	16.1200	16.1200	16.1200	+0.249%	-13.834%
2020-12-22	16.0800	16.0800	16.0800	16.0800	-0.557%	-13.619%
2020-12-21	16.1700	16.1700	16.1700	16.1700	-2.296%	-14.100%
2020-12-18	16.5500	16.5500	16.5500	16.5500	-0.241%	-16.073%
2020-12-17	16.5900	16.5900	16.5900	16.5900	+0.545%	-16.275%
2020-12-16	16.5000	16.5000	16.5000	16.5000	+0.061%	-15.818%
2020-12-15	16.4900	16.4900	16.4900	16.4900	+0.365%	-15.767%
2020-12-14	16.4300	16.4300	16.4300	16.4300	+0.122%	-15.460%
2020-12-11	16.4100	16.4100	16.4100	16.4100	0.000%	-15.356%
2020-12-10	16.4100	16.4100	16.4100	16.4100	+0.183%	-15.356%
2020-12-09	16.3800	16.3800	16.3800	16.3800	-0.061%	-15.201%
2020-12-08	16.3900	16.3900	16.3900	16.3900	+0.122%	-15.253%
2020-12-07	16.3700	16.3700	16.3700	16.3700	0.000%	-15.150%
2020-12-04	16.3700	16.3700	16.3700	16.3700	+0.184%	-15.150%
2020-12-03	16.3400	16.3400	16.3400	16.3400	+0.554%	-14.994%
2020-12-02	16.2500	16.2500	16.2500	16.2500	+0.123%	-14.523%
2020-12-01	16.2300	16.2300	16.2300	16.2300	+0.682%	-14.418%
2020-11-30	16.1200	16.1200	16.1200	16.1200	-0.248%	-13.834%
2020-11-27	16.1600	16.1600	16.1600	16.1600	+0.124%	-14.047%
2020-11-26	16.1400	16.1400	16.1400	16.1400	0.000%	-13.941%
2020-11-25	16.1400	16.1400	16.1400	16.1400	+0.186%	-13.941%
2020-11-24	16.1100	16.1100	16.1100	16.1100	+0.436%	-13.780%
2020-11-23	16.0400	16.0400	16.0400	16.0400	-0.125%	-13.404%
2020-11-20	16.0600	16.0600	16.0600	16.0600	0.000%	-13.512%
2020-11-19	16.0600	16.0600	16.0600	16.0600	0.000%	-13.512%
2020-11-18	16.0600	16.0600	16.0600	16.0600	+0.250%	-13.512%
2020-11-17	16.0200	16.0200	16.0200	16.0200	+0.188%	-13.296%
2020-11-16	15.9900	15.9900	15.9900	15.9900	+0.377%	-13.133%
2020-11-13	15.9300	15.9300	15.9300	15.9300	+0.441%	-12.806%
2020-11-12	15.8600	15.8600	15.8600	15.8600	+0.126%	-12.421%
2020-11-11	15.8400	15.8400	15.8400	15.8400	-0.252%	-12.311%
2020-11-10	15.8800	15.8800	15.8800	15.8800	-0.251%	-12.531%
2020-11-09	15.9200	15.9200	15.9200	15.9200	-0.500%	-12.751%
2020-11-06	16.0000	16.0000	16.0000	16.0000	+0.376%	-13.188%
2020-11-05	15.9400	15.9400	15.9400	15.9400	+1.271%	-12.861%
2020-11-04	15.7400	15.7400	15.7400	15.7400	+0.255%	-11.753%
2020-11-03	15.7000	15.7000	15.7000	15.7000	+0.641%	-11.529%
2020-11-02	15.6000	15.6000	15.6000	15.6000	-1.015%	-10.962%
2020-10-30	15.7600	15.7600	15.7600	15.7600	0.000%	-11.865%
2020-10-29	15.7600	15.7600	15.7600	15.7600	-0.190%	-11.865%
2020-10-28	15.7900	15.7900	15.7900	15.7900	-0.692%	-12.033%
2020-10-27	15.9000	15.9000	15.9000	15.9000	+0.126%	-12.642%
2020-10-26	15.8800	15.8800	15.8800	15.8800	-0.314%	-12.531%
2020-10-23	15.9300	15.9300	15.9300	15.9300	+0.252%	-12.806%
2020-10-22	15.8900	15.8900	15.8900	15.8900	+0.761%	-12.587%
2020-10-21	15.7700	15.7700	15.7700	15.7700	-0.253%	-11.921%
2020-10-20	15.8100	15.8100	15.8100	15.8100	+0.317%	-12.144%
2020-10-19	15.7600	15.7600	15.7600	15.7600	+0.127%	-11.865%
2020-10-16	15.7400	15.7400	15.7400	15.7400	+0.319%	-11.753%
2020-10-15	15.6900	15.6900	15.6900	15.6900	-0.381%	-11.472%
2020-10-14	15.7500	15.7500	15.7500	15.7500	+0.127%	-11.810%
2020-10-13	15.7300	15.7300	15.7300	15.7300	-0.317%	-11.697%
2020-10-12	15.7800	15.7800	15.7800	15.7800	+0.127%	-11.977%
2020-10-09	15.7600	15.7600	15.7600	15.7600	+0.832%	-11.865%
2020-10-08	15.6300	15.6300	15.6300	15.6300	+0.321%	-11.132%
2020-10-07	15.5800	15.5800	15.5800	15.5800	+0.064%	-10.847%
2020-10-06	15.5700	15.5700	15.5700	15.5700	-0.128%	-10.790%
2020-10-05	15.5900	15.5900	15.5900	15.5900	+0.386%	-10.904%
2020-10-02	15.5300	15.5300	15.5300	15.5300	-0.129%	-10.560%
2020-10-01	15.5500	15.5500	15.5500	15.5500	+0.258%	-10.675%

.dark-mode .FbSrKf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FbSrKf{ color: #333333; background-color: white; border: 2px solid #333333; }DIBYXBNY MELLON INTERNATIONAL BOND FUND CLASS Ymf NASDAQ

DIBYX
BNY MELLON INTERNATIONAL BOND FUND CLASS Y
mf NASDAQ