Dark

DIBRX
BNY MELLON INTERNATIONAL BOND FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

13.87USD-0.144%(-0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.8700	13.8700	13.8700	13.8700	-0.144%	0.000%
2022-03-25	13.8900	13.8900	13.8900	13.8900	+0.072%	-0.144%
2022-03-24	13.8800	13.8800	13.8800	13.8800	-0.287%	-0.072%
2022-03-23	13.9200	13.9200	13.9200	13.9200	-0.215%	-0.359%
2022-03-22	13.9500	13.9500	13.9500	13.9500	-0.428%	-0.573%
2022-03-21	14.0100	14.0100	14.0100	14.0100	-0.356%	-0.999%
2022-03-18	14.0600	14.0600	14.0600	14.0600	-0.142%	-1.351%
2022-03-17	14.0800	14.0800	14.0800	14.0800	+0.285%	-1.491%
2022-03-16	14.0400	14.0400	14.0400	14.0400	+0.645%	-1.211%
2022-03-15	13.9500	13.9500	13.9500	13.9500	0.000%	-0.573%
2022-03-14	13.9500	13.9500	13.9500	13.9500	-0.428%	-0.573%
2022-03-11	14.0100	14.0100	14.0100	14.0100	-0.568%	-0.999%
2022-03-10	14.0900	14.0900	14.0900	14.0900	-0.775%	-1.561%
2022-03-09	14.2000	14.2000	14.2000	14.2000	+0.424%	-2.324%
2022-03-08	14.1400	14.1400	14.1400	14.1400	-0.423%	-1.909%
2022-03-07	14.2000	14.2000	14.2000	14.2000	-0.769%	-2.324%
2022-03-04	14.3100	14.3100	14.3100	14.3100	-0.209%	-3.075%
2022-03-03	14.3400	14.3400	14.3400	14.3400	-0.486%	-3.278%
2022-03-02	14.4100	14.4100	14.4100	14.4100	-0.069%	-3.747%
2022-03-01	14.4200	14.4200	14.4200	14.4200	+0.278%	-3.814%
2022-02-28	14.3800	14.3800	14.3800	14.3800	-0.069%	-3.547%
2022-02-25	14.3900	14.3900	14.3900	14.3900	+0.279%	-3.614%
2022-02-24	14.3500	14.3500	14.3500	14.3500	-0.692%	-3.345%
2022-02-23	14.4500	14.4500	14.4500	14.4500	+0.069%	-4.014%
2022-02-22	14.4400	14.4400	14.4400	14.4400	-0.138%	-3.947%
2022-02-18	14.4600	14.4600	14.4600	14.4600	-0.069%	-4.080%
2022-02-17	14.4700	14.4700	14.4700	14.4700	0.000%	-4.147%
2022-02-16	14.4700	14.4700	14.4700	14.4700	+0.277%	-4.147%
2022-02-15	14.4300	14.4300	14.4300	14.4300	+0.208%	-3.881%
2022-02-14	14.4000	14.4000	14.4000	14.4000	-0.208%	-3.681%
2022-02-11	14.4300	14.4300	14.4300	14.4300	-0.551%	-3.881%
2022-02-10	14.5100	14.5100	14.5100	14.5100	-0.206%	-4.411%
2022-02-09	14.5400	14.5400	14.5400	14.5400	+0.207%	-4.608%
2022-02-08	14.5100	14.5100	14.5100	14.5100	-0.343%	-4.411%
2022-02-07	14.5600	14.5600	14.5600	14.5600	-0.137%	-4.739%
2022-02-04	14.5800	14.5800	14.5800	14.5800	-0.274%	-4.870%
2022-02-03	14.6200	14.6200	14.6200	14.6200	+0.137%	-5.130%
2022-02-02	14.6000	14.6000	14.6000	14.6000	+0.275%	-5.000%
2022-02-01	14.5600	14.5600	14.5600	14.5600	+0.206%	-4.739%
2022-01-31	14.5300	14.5300	14.5300	14.5300	+0.276%	-4.542%
2022-01-28	14.4900	14.4900	14.4900	14.4900	-0.138%	-4.279%
2022-01-27	14.5100	14.5100	14.5100	14.5100	-0.888%	-4.411%
2022-01-26	14.6400	14.6400	14.6400	14.6400	-0.408%	-5.260%
2022-01-25	14.7000	14.7000	14.7000	14.7000	0.000%	-5.646%
2022-01-24	14.7000	14.7000	14.7000	14.7000	-0.407%	-5.646%
2022-01-21	14.7600	14.7600	14.7600	14.7600	+0.204%	-6.030%
2022-01-20	14.7300	14.7300	14.7300	14.7300	-0.068%	-5.838%
2022-01-19	14.7400	14.7400	14.7400	14.7400	+0.204%	-5.902%
2022-01-18	14.7100	14.7100	14.7100	14.7100	-0.675%	-5.710%
2022-01-14	14.8100	14.8100	14.8100	14.8100	-0.403%	-6.347%
2022-01-13	14.8700	14.8700	14.8700	14.8700	+0.202%	-6.725%
2022-01-12	14.8400	14.8400	14.8400	14.8400	+0.610%	-6.536%
2022-01-11	14.7500	14.7500	14.7500	14.7500	+0.136%	-5.966%
2022-01-10	14.7300	14.7300	14.7300	14.7300	-0.136%	-5.838%
2022-01-07	14.7500	14.7500	14.7500	14.7500	+0.272%	-5.966%
2022-01-06	14.7100	14.7100	14.7100	14.7100	-0.271%	-5.710%
2022-01-05	14.7500	14.7500	14.7500	14.7500	+0.068%	-5.966%
2022-01-04	14.7400	14.7400	14.7400	14.7400	-0.271%	-5.902%
2022-01-03	14.7800	14.7800	14.7800	14.7800	-0.337%	-6.157%
2021-12-31	14.8300	14.8300	14.8300	14.8300	+0.270%	-6.473%
2021-12-30	14.7900	14.7900	14.7900	14.7900	-0.202%	-6.220%
2021-12-29	14.8200	14.8200	14.8200	14.8200	+0.068%	-6.410%
2021-12-28	14.8100	14.8100	14.8100	14.8100	-0.067%	-6.347%
2021-12-27	14.8200	14.8200	14.8200	14.8200	-0.067%	-6.410%
2021-12-23	14.8300	14.8300	14.8300	14.8300	-0.135%	-6.473%
2021-12-22	14.8500	14.8500	14.8500	14.8500	+0.202%	-6.599%
2021-12-21	14.8200	14.8200	14.8200	14.8200	-1.266%	-6.410%
2021-12-20	15.0100	15.0100	15.0100	15.0100	0.000%	-7.595%
2021-12-17	15.0100	15.0100	15.0100	15.0100	-0.199%	-7.595%
2021-12-16	15.0400	15.0400	15.0400	15.0400	+0.067%	-7.779%
2021-12-15	15.0300	15.0300	15.0300	15.0300	0.000%	-7.718%
2021-12-14	15.0300	15.0300	15.0300	15.0300	-0.133%	-7.718%
2021-12-13	15.0500	15.0500	15.0500	15.0500	-0.066%	-7.841%
2021-12-10	15.0600	15.0600	15.0600	15.0600	+0.066%	-7.902%
2021-12-09	15.0500	15.0500	15.0500	15.0500	0.000%	-7.841%
2021-12-08	15.0500	15.0500	15.0500	15.0500	0.000%	-7.841%
2021-12-07	15.0500	15.0500	15.0500	15.0500	0.000%	-7.841%
2021-12-06	15.0500	15.0500	15.0500	15.0500	+0.066%	-7.841%
2021-12-03	15.0400	15.0400	15.0400	15.0400	+0.133%	-7.779%
2021-12-02	15.0200	15.0200	15.0200	15.0200	+0.133%	-7.656%
2021-12-01	15.0000	15.0000	15.0000	15.0000	-0.067%	-7.533%
2021-11-30	15.0100	15.0100	15.0100	15.0100	+0.469%	-7.595%
2021-11-29	14.9400	14.9400	14.9400	14.9400	-0.200%	-7.162%
2021-11-26	14.9700	14.9700	14.9700	14.9700	+0.876%	-7.348%
2021-11-24	14.8400	14.8400	14.8400	14.8400	-0.269%	-6.536%
2021-11-23	14.8800	14.8800	14.8800	14.8800	-0.335%	-6.788%
2021-11-22	14.9300	14.9300	14.9300	14.9300	-0.467%	-7.100%
2021-11-19	15.0000	15.0000	15.0000	15.0000	+0.200%	-7.533%
2021-11-17	14.9700	14.9700	14.9700	14.9700	+0.067%	-7.348%
2021-11-16	14.9600	14.9600	14.9600	14.9600	-0.399%	-7.286%
2021-11-15	15.0200	15.0200	15.0200	15.0200	-0.398%	-7.656%
2021-11-12	15.0800	15.0800	15.0800	15.0800	+0.133%	-8.024%
2021-11-11	15.0600	15.0600	15.0600	15.0600	-0.331%	-7.902%
2021-11-10	15.1100	15.1100	15.1100	15.1100	-0.723%	-8.206%
2021-11-09	15.2200	15.2200	15.2200	15.2200	+0.197%	-8.870%
2021-11-08	15.1900	15.1900	15.1900	15.1900	+0.198%	-8.690%
2021-11-05	15.1600	15.1600	15.1600	15.1600	+0.397%	-8.509%
2021-11-04	15.1000	15.1000	15.1000	15.1000	0.000%	-8.146%
2021-11-03	15.1000	15.1000	15.1000	15.1000	+0.133%	-8.146%
2021-11-02	15.0800	15.0800	15.0800	15.0800	+0.133%	-8.024%
2021-11-01	15.0600	15.0600	15.0600	15.0600	-1.051%	-7.902%
2021-10-28	15.2200	15.2200	15.2200	15.2200	+0.264%	-8.870%
2021-10-27	15.1800	15.1800	15.1800	15.1800	+0.198%	-8.630%
2021-10-26	15.1500	15.1500	15.1500	15.1500	-0.132%	-8.449%
2021-10-25	15.1700	15.1700	15.1700	15.1700	-0.066%	-8.570%
2021-10-22	15.1800	15.1800	15.1800	15.1800	+0.132%	-8.630%
2021-10-21	15.1600	15.1600	15.1600	15.1600	-0.197%	-8.509%
2021-10-20	15.1900	15.1900	15.1900	15.1900	+0.198%	-8.690%
2021-10-19	15.1600	15.1600	15.1600	15.1600	+0.198%	-8.509%
2021-10-18	15.1300	15.1300	15.1300	15.1300	-0.264%	-8.328%
2021-10-15	15.1700	15.1700	15.1700	15.1700	-0.132%	-8.570%
2021-10-14	15.1900	15.1900	15.1900	15.1900	+0.264%	-8.690%
2021-10-13	15.1500	15.1500	15.1500	15.1500	+0.531%	-8.449%
2021-10-12	15.0700	15.0700	15.0700	15.0700	-0.199%	-7.963%
2021-10-11	15.1000	15.1000	15.1000	15.1000	-0.527%	-8.146%
2021-10-08	15.1800	15.1800	15.1800	15.1800	-0.132%	-8.630%
2021-10-07	15.2000	15.2000	15.2000	15.2000	+0.132%	-8.750%
2021-10-06	15.1800	15.1800	15.1800	15.1800	-0.328%	-8.630%
2021-10-05	15.2300	15.2300	15.2300	15.2300	-0.327%	-8.930%
2021-10-04	15.2800	15.2800	15.2800	15.2800	+0.131%	-9.228%
2021-10-01	15.2600	15.2600	15.2600	15.2600	+0.197%	-9.109%
2021-09-30	15.2300	15.2300	15.2300	15.2300	+0.066%	-8.930%
2021-09-29	15.2200	15.2200	15.2200	15.2200	-0.523%	-8.870%
2021-09-28	15.3000	15.3000	15.3000	15.3000	-0.520%	-9.346%
2021-09-27	15.3800	15.3800	15.3800	15.3800	-0.130%	-9.818%
2021-09-24	15.4000	15.4000	15.4000	15.4000	-0.388%	-9.935%
2021-09-23	15.4600	15.4600	15.4600	15.4600	0.000%	-10.285%
2021-09-22	15.4600	15.4600	15.4600	15.4600	-0.194%	-10.285%
2021-09-21	15.4900	15.4900	15.4900	15.4900	+0.065%	-10.458%
2021-09-20	15.4800	15.4800	15.4800	15.4800	0.000%	-10.401%
2021-09-17	15.4800	15.4800	15.4800	15.4800	-0.322%	-10.401%
2021-09-16	15.5300	15.5300	15.5300	15.5300	-0.449%	-10.689%
2021-09-15	15.6000	15.6000	15.6000	15.6000	+0.193%	-11.090%
2021-09-14	15.5700	15.5700	15.5700	15.5700	+0.064%	-10.918%
2021-09-13	15.5600	15.5600	15.5600	15.5600	-0.128%	-10.861%
2021-09-10	15.5800	15.5800	15.5800	15.5800	-0.128%	-10.976%
2021-09-09	15.6000	15.6000	15.6000	15.6000	+0.386%	-11.090%
2021-09-08	15.5400	15.5400	15.5400	15.5400	-0.129%	-10.746%
2021-09-07	15.5600	15.5600	15.5600	15.5600	-0.575%	-10.861%
2021-09-03	15.6500	15.6500	15.6500	15.6500	0.000%	-11.374%
2021-09-02	15.6500	15.6500	15.6500	15.6500	+0.385%	-11.374%
2021-09-01	15.5900	15.5900	15.5900	15.5900	+0.128%	-11.033%
2021-08-31	15.5700	15.5700	15.5700	15.5700	-0.192%	-10.918%
2021-08-30	15.6000	15.6000	15.6000	15.6000	+0.128%	-11.090%
2021-08-27	15.5800	15.5800	15.5800	15.5800	+0.322%	-10.976%
2021-08-26	15.5300	15.5300	15.5300	15.5300	-0.193%	-10.689%
2021-08-25	15.5600	15.5600	15.5600	15.5600	-0.256%	-10.861%
2021-08-24	15.6000	15.6000	15.6000	15.6000	+0.193%	-11.090%
2021-08-23	15.5700	15.5700	15.5700	15.5700	+0.258%	-10.918%
2021-08-20	15.5300	15.5300	15.5300	15.5300	+0.129%	-10.689%
2021-08-19	15.5100	15.5100	15.5100	15.5100	-0.321%	-10.574%
2021-08-18	15.5600	15.5600	15.5600	15.5600	0.000%	-10.861%
2021-08-17	15.5600	15.5600	15.5600	15.5600	-0.384%	-10.861%
2021-08-16	15.6200	15.6200	15.6200	15.6200	-0.064%	-11.204%
2021-08-13	15.6300	15.6300	15.6300	15.6300	+0.385%	-11.260%
2021-08-12	15.5700	15.5700	15.5700	15.5700	0.000%	-10.918%
2021-08-11	15.5700	15.5700	15.5700	15.5700	+0.064%	-10.918%
2021-08-10	15.5600	15.5600	15.5600	15.5600	-0.128%	-10.861%
2021-08-09	15.5800	15.5800	15.5800	15.5800	-0.128%	-10.976%
2021-08-06	15.6000	15.6000	15.6000	15.6000	-0.700%	-11.090%
2021-08-05	15.7100	15.7100	15.7100	15.7100	+0.127%	-11.712%
2021-08-04	15.6900	15.6900	15.6900	15.6900	-0.254%	-11.600%
2021-08-03	15.7300	15.7300	15.7300	15.7300	+0.191%	-11.825%
2021-08-02	15.7000	15.7000	15.7000	15.7000	0.000%	-11.656%
2021-07-30	15.7000	15.7000	15.7000	15.7000	-0.254%	-11.656%
2021-07-29	15.7400	15.7400	15.7400	15.7400	+0.511%	-11.881%
2021-07-28	15.6600	15.6600	15.6600	15.6600	+0.192%	-11.430%
2021-07-27	15.6300	15.6300	15.6300	15.6300	+0.192%	-11.260%
2021-07-26	15.6000	15.6000	15.6000	15.6000	+0.193%	-11.090%
2021-07-23	15.5700	15.5700	15.5700	15.5700	-0.064%	-10.918%
2021-07-22	15.5800	15.5800	15.5800	15.5800	+0.129%	-10.976%
2021-07-21	15.5600	15.5600	15.5600	15.5600	+0.064%	-10.861%
2021-07-20	15.5500	15.5500	15.5500	15.5500	0.000%	-10.804%
2021-07-19	15.5500	15.5500	15.5500	15.5500	-0.064%	-10.804%
2021-07-16	15.5600	15.5600	15.5600	15.5600	-0.064%	-10.861%
2021-07-15	15.5700	15.5700	15.5700	15.5700	-0.128%	-10.918%
2021-07-14	15.5900	15.5900	15.5900	15.5900	+0.322%	-11.033%
2021-07-13	15.5400	15.5400	15.5400	15.5400	-0.321%	-10.746%
2021-07-12	15.5900	15.5900	15.5900	15.5900	+0.386%	-11.033%
2021-07-06	15.5300	15.5300	15.5300	15.5300	+0.064%	-10.689%
2021-07-02	15.5200	15.5200	15.5200	15.5200	+0.323%	-10.631%
2021-07-01	15.4700	15.4700	15.4700	15.4700	-0.129%	-10.343%
2021-06-30	15.4900	15.4900	15.4900	15.4900	-0.258%	-10.458%
2021-06-29	15.5300	15.5300	15.5300	15.5300	-0.064%	-10.689%
2021-06-28	15.5400	15.5400	15.5400	15.5400	-0.064%	-10.746%
2021-06-25	15.5500	15.5500	15.5500	15.5500	+0.064%	-10.804%
2021-06-24	15.5400	15.5400	15.5400	15.5400	+0.129%	-10.746%
2021-06-23	15.5200	15.5200	15.5200	15.5200	-0.064%	-10.631%
2021-06-22	15.5300	15.5300	15.5300	15.5300	-0.129%	-10.689%
2021-06-21	15.5500	15.5500	15.5500	15.5500	+0.323%	-10.804%
2021-06-18	15.5000	15.5000	15.5000	15.5000	-0.193%	-10.516%
2021-06-17	15.5300	15.5300	15.5300	15.5300	-0.830%	-10.689%
2021-06-16	15.6600	15.6600	15.6600	15.6600	-0.760%	-11.430%
2021-06-15	15.7800	15.7800	15.7800	15.7800	-0.190%	-12.104%
2021-06-14	15.8100	15.8100	15.8100	15.8100	0.000%	-12.271%
2021-06-11	15.8100	15.8100	15.8100	15.8100	-0.252%	-12.271%
2021-06-10	15.8500	15.8500	15.8500	15.8500	+0.126%	-12.492%
2021-06-09	15.8300	15.8300	15.8300	15.8300	+0.063%	-12.382%
2021-06-08	15.8200	15.8200	15.8200	15.8200	-0.063%	-12.326%
2021-06-07	15.8300	15.8300	15.8300	15.8300	+0.190%	-12.382%
2021-06-04	15.8000	15.8000	15.8000	15.8000	+0.317%	-12.215%
2021-06-03	15.7500	15.7500	15.7500	15.7500	-0.568%	-11.937%
2021-06-02	15.8400	15.8400	15.8400	15.8400	-0.063%	-12.437%
2021-06-01	15.8500	15.8500	15.8500	15.8500	+0.253%	-12.492%
2021-05-28	15.8100	15.8100	15.8100	15.8100	-0.063%	-12.271%
2021-05-27	15.8200	15.8200	15.8200	15.8200	0.000%	-12.326%
2021-05-26	15.8200	15.8200	15.8200	15.8200	+0.190%	-12.326%
2021-05-24	15.7900	15.7900	15.7900	15.7900	+0.190%	-12.160%
2021-05-21	15.7600	15.7600	15.7600	15.7600	-0.063%	-11.992%
2021-05-20	15.7700	15.7700	15.7700	15.7700	+0.318%	-12.048%
2021-05-19	15.7200	15.7200	15.7200	15.7200	-0.380%	-11.768%
2021-05-18	15.7800	15.7800	15.7800	15.7800	+0.446%	-12.104%
2021-05-17	15.7100	15.7100	15.7100	15.7100	+0.064%	-11.712%
2021-05-14	15.7000	15.7000	15.7000	15.7000	+0.512%	-11.656%
2021-05-13	15.6200	15.6200	15.6200	15.6200	-0.192%	-11.204%
2021-05-12	15.6500	15.6500	15.6500	15.6500	-0.761%	-11.374%
2021-05-11	15.7700	15.7700	15.7700	15.7700	-0.190%	-12.048%
2021-05-10	15.8000	15.8000	15.8000	15.8000	+0.127%	-12.215%
2021-05-07	15.7800	15.7800	15.7800	15.7800	+0.702%	-12.104%
2021-05-06	15.6700	15.6700	15.6700	15.6700	+0.320%	-11.487%
2021-05-05	15.6200	15.6200	15.6200	15.6200	0.000%	-11.204%
2021-05-04	15.6200	15.6200	15.6200	15.6200	-0.192%	-11.204%
2021-05-03	15.6500	15.6500	15.6500	15.6500	+0.064%	-11.374%
2021-04-30	15.6400	15.6400	15.6400	15.6400	-0.635%	-11.317%
2021-04-29	15.7400	15.7400	15.7400	15.7400	-0.127%	-11.881%
2021-04-28	15.7600	15.7600	15.7600	15.7600	+0.127%	-11.992%
2021-04-27	15.7400	15.7400	15.7400	15.7400	-0.127%	-11.881%
2021-04-26	15.7600	15.7600	15.7600	15.7600	-0.063%	-11.992%
2021-04-23	15.7700	15.7700	15.7700	15.7700	+0.382%	-12.048%
2021-04-22	15.7100	15.7100	15.7100	15.7100	-0.127%	-11.712%
2021-04-21	15.7300	15.7300	15.7300	15.7300	+0.127%	-11.825%
2021-04-20	15.7100	15.7100	15.7100	15.7100	0.000%	-11.712%
2021-04-19	15.7100	15.7100	15.7100	15.7100	+0.448%	-11.712%
2021-04-16	15.6400	15.6400	15.6400	15.6400	+0.064%	-11.317%
2021-04-15	15.6300	15.6300	15.6300	15.6300	+0.128%	-11.260%
2021-04-14	15.6100	15.6100	15.6100	15.6100	+0.257%	-11.147%
2021-04-13	15.5700	15.5700	15.5700	15.5700	+0.193%	-10.918%
2021-04-12	15.5400	15.5400	15.5400	15.5400	+0.064%	-10.746%
2021-04-09	15.5300	15.5300	15.5300	15.5300	-0.257%	-10.689%
2021-04-08	15.5700	15.5700	15.5700	15.5700	+0.322%	-10.918%
2021-04-07	15.5200	15.5200	15.5200	15.5200	+0.064%	-10.631%
2021-04-06	15.5100	15.5100	15.5100	15.5100	+0.194%	-10.574%
2021-04-05	15.4800	15.4800	15.4800	15.4800	+0.389%	-10.401%
2021-04-01	15.4200	15.4200	15.4200	15.4200	+0.260%	-10.052%
2021-03-31	15.3800	15.3800	15.3800	15.3800	+0.195%	-9.818%
2021-03-30	15.3500	15.3500	15.3500	15.3500	-0.647%	-9.642%
2021-03-29	15.4500	15.4500	15.4500	15.4500	-0.194%	-10.227%
2021-03-26	15.4800	15.4800	15.4800	15.4800	0.000%	-10.401%
2021-03-25	15.4800	15.4800	15.4800	15.4800	-0.193%	-10.401%
2021-03-24	15.5100	15.5100	15.5100	15.5100	-0.129%	-10.574%
2021-03-23	15.5300	15.5300	15.5300	15.5300	-0.321%	-10.689%
2021-03-22	15.5800	15.5800	15.5800	15.5800	+0.257%	-10.976%
2021-03-19	15.5400	15.5400	15.5400	15.5400	0.000%	-10.746%
2021-03-18	15.5400	15.5400	15.5400	15.5400	-0.385%	-10.746%
2021-03-17	15.6000	15.6000	15.6000	15.6000	+0.128%	-11.090%
2021-03-16	15.5800	15.5800	15.5800	15.5800	0.000%	-10.976%
2021-03-15	15.5800	15.5800	15.5800	15.5800	0.000%	-10.976%
2021-03-12	15.5800	15.5800	15.5800	15.5800	-0.511%	-10.976%
2021-03-11	15.6600	15.6600	15.6600	15.6600	+0.578%	-11.430%
2021-03-10	15.5700	15.5700	15.5700	15.5700	+0.258%	-10.918%
2021-03-09	15.5300	15.5300	15.5300	15.5300	+0.453%	-10.689%
2021-03-08	15.4600	15.4600	15.4600	15.4600	-0.643%	-10.285%
2021-03-05	15.5600	15.5600	15.5600	15.5600	-0.448%	-10.861%
2021-03-04	15.6300	15.6300	15.6300	15.6300	-0.573%	-11.260%
2021-03-03	15.7200	15.7200	15.7200	15.7200	-0.380%	-11.768%
2021-03-02	15.7800	15.7800	15.7800	15.7800	+0.318%	-12.104%
2021-03-01	15.7300	15.7300	15.7300	15.7300	+0.447%	-11.825%
2021-02-26	15.6600	15.6600	15.6600	15.6600	-0.823%	-11.430%
2021-02-25	15.7900	15.7900	15.7900	15.7900	-0.629%	-12.160%
2021-02-24	15.8900	15.8900	15.8900	15.8900	-0.188%	-12.712%
2021-02-23	15.9200	15.9200	15.9200	15.9200	-0.125%	-12.877%
2021-02-22	15.9400	15.9400	15.9400	15.9400	+0.063%	-12.986%
2021-02-19	15.9300	15.9300	15.9300	15.9300	+0.126%	-12.932%
2021-02-18	15.9100	15.9100	15.9100	15.9100	+0.063%	-12.822%
2021-02-17	15.9000	15.9000	15.9000	15.9000	-0.376%	-12.767%
2021-02-16	15.9600	15.9600	15.9600	15.9600	-0.561%	-13.095%
2021-02-12	16.0500	16.0500	16.0500	16.0500	-0.187%	-13.583%
2021-02-11	16.0800	16.0800	16.0800	16.0800	+0.187%	-13.744%
2021-02-10	16.0500	16.0500	16.0500	16.0500	0.000%	-13.583%
2021-02-09	16.0500	16.0500	16.0500	16.0500	+0.564%	-13.583%
2021-02-08	15.9600	15.9600	15.9600	15.9600	+0.063%	-13.095%
2021-02-05	15.9500	15.9500	15.9500	15.9500	+0.441%	-13.041%
2021-02-04	15.8800	15.8800	15.8800	15.8800	-0.501%	-12.657%
2021-02-03	15.9600	15.9600	15.9600	15.9600	0.000%	-13.095%
2021-02-02	15.9600	15.9600	15.9600	15.9600	-0.063%	-13.095%
2021-02-01	15.9700	15.9700	15.9700	15.9700	-0.374%	-13.150%
2021-01-29	16.0300	16.0300	16.0300	16.0300	-0.249%	-13.475%
2021-01-28	16.0700	16.0700	16.0700	16.0700	+0.125%	-13.690%
2021-01-27	16.0500	16.0500	16.0500	16.0500	-0.558%	-13.583%
2021-01-26	16.1400	16.1400	16.1400	16.1400	+0.248%	-14.064%
2021-01-25	16.1000	16.1000	16.1000	16.1000	+0.062%	-13.851%
2021-01-22	16.0900	16.0900	16.0900	16.0900	-0.495%	-13.797%
2021-01-21	16.1700	16.1700	16.1700	16.1700	+0.186%	-14.224%
2021-01-20	16.1400	16.1400	16.1400	16.1400	+0.186%	-14.064%
2021-01-19	16.1100	16.1100	16.1100	16.1100	+0.187%	-13.904%
2021-01-15	16.0800	16.0800	16.0800	16.0800	-0.679%	-13.744%
2021-01-14	16.1900	16.1900	16.1900	16.1900	+0.372%	-14.330%
2021-01-13	16.1300	16.1300	16.1300	16.1300	0.000%	-14.011%
2021-01-12	16.1300	16.1300	16.1300	16.1300	+0.311%	-14.011%
2021-01-11	16.0800	16.0800	16.0800	16.0800	-0.618%	-13.744%
2021-01-08	16.1800	16.1800	16.1800	16.1800	-0.185%	-14.277%
2021-01-07	16.2100	16.2100	16.2100	16.2100	-0.674%	-14.436%
2021-01-06	16.3200	16.3200	16.3200	16.3200	-0.061%	-15.012%
2021-01-05	16.3300	16.3300	16.3300	16.3300	+0.492%	-15.064%
2021-01-04	16.2500	16.2500	16.2500	16.2500	+0.247%	-14.646%
2020-12-31	16.2100	16.2100	16.2100	16.2100	-0.123%	-14.436%
2020-12-30	16.2300	16.2300	16.2300	16.2300	+0.309%	-14.541%
2020-12-29	16.1800	16.1800	16.1800	16.1800	+0.435%	-14.277%
2020-12-28	16.1100	16.1100	16.1100	16.1100	+0.062%	-13.904%
2020-12-24	16.1000	16.1000	16.1000	16.1000	0.000%	-13.851%
2020-12-23	16.1000	16.1000	16.1000	16.1000	+0.249%	-13.851%
2020-12-22	16.0600	16.0600	16.0600	16.0600	-0.496%	-13.636%
2020-12-21	16.1400	16.1400	16.1400	16.1400	-2.359%	-14.064%
2020-12-18	16.5300	16.5300	16.5300	16.5300	-0.181%	-16.092%
2020-12-17	16.5600	16.5600	16.5600	16.5600	+0.546%	-16.244%
2020-12-16	16.4700	16.4700	16.4700	16.4700	+0.061%	-15.786%
2020-12-15	16.4600	16.4600	16.4600	16.4600	+0.305%	-15.735%
2020-12-14	16.4100	16.4100	16.4100	16.4100	+0.122%	-15.478%
2020-12-11	16.3900	16.3900	16.3900	16.3900	0.000%	-15.375%
2020-12-10	16.3900	16.3900	16.3900	16.3900	+0.183%	-15.375%
2020-12-09	16.3600	16.3600	16.3600	16.3600	0.000%	-15.220%
2020-12-08	16.3600	16.3600	16.3600	16.3600	+0.122%	-15.220%
2020-12-07	16.3400	16.3400	16.3400	16.3400	0.000%	-15.116%
2020-12-04	16.3400	16.3400	16.3400	16.3400	+0.123%	-15.116%
2020-12-03	16.3200	16.3200	16.3200	16.3200	+0.555%	-15.012%
2020-12-02	16.2300	16.2300	16.2300	16.2300	+0.123%	-14.541%
2020-12-01	16.2100	16.2100	16.2100	16.2100	+0.746%	-14.436%
2020-11-30	16.0900	16.0900	16.0900	16.0900	-0.248%	-13.797%
2020-11-27	16.1300	16.1300	16.1300	16.1300	+0.124%	-14.011%
2020-11-26	16.1100	16.1100	16.1100	16.1100	0.000%	-13.904%
2020-11-25	16.1100	16.1100	16.1100	16.1100	+0.187%	-13.904%
2020-11-24	16.0800	16.0800	16.0800	16.0800	+0.437%	-13.744%
2020-11-23	16.0100	16.0100	16.0100	16.0100	-0.187%	-13.367%
2020-11-20	16.0400	16.0400	16.0400	16.0400	+0.062%	-13.529%
2020-11-19	16.0300	16.0300	16.0300	16.0300	-0.062%	-13.475%
2020-11-18	16.0400	16.0400	16.0400	16.0400	+0.250%	-13.529%
2020-11-17	16.0000	16.0000	16.0000	16.0000	+0.188%	-13.313%
2020-11-16	15.9700	15.9700	15.9700	15.9700	+0.440%	-13.150%
2020-11-13	15.9000	15.9000	15.9000	15.9000	+0.379%	-12.767%
2020-11-12	15.8400	15.8400	15.8400	15.8400	+0.190%	-12.437%
2020-11-11	15.8100	15.8100	15.8100	15.8100	-0.252%	-12.271%
2020-11-10	15.8500	15.8500	15.8500	15.8500	-0.314%	-12.492%
2020-11-09	15.9000	15.9000	15.9000	15.9000	-0.501%	-12.767%
2020-11-06	15.9800	15.9800	15.9800	15.9800	+0.377%	-13.204%
2020-11-05	15.9200	15.9200	15.9200	15.9200	+1.272%	-12.877%
2020-11-04	15.7200	15.7200	15.7200	15.7200	+0.255%	-11.768%
2020-11-03	15.6800	15.6800	15.6800	15.6800	+0.642%	-11.543%
2020-11-02	15.5800	15.5800	15.5800	15.5800	-0.954%	-10.976%
2020-10-30	15.7300	15.7300	15.7300	15.7300	0.000%	-11.825%
2020-10-29	15.7300	15.7300	15.7300	15.7300	-0.254%	-11.825%
2020-10-28	15.7700	15.7700	15.7700	15.7700	-0.693%	-12.048%
2020-10-27	15.8800	15.8800	15.8800	15.8800	+0.189%	-12.657%
2020-10-26	15.8500	15.8500	15.8500	15.8500	-0.377%	-12.492%
2020-10-23	15.9100	15.9100	15.9100	15.9100	+0.315%	-12.822%
2020-10-22	15.8600	15.8600	15.8600	15.8600	+0.698%	-12.547%
2020-10-21	15.7500	15.7500	15.7500	15.7500	-0.253%	-11.937%
2020-10-20	15.7900	15.7900	15.7900	15.7900	+0.318%	-12.160%
2020-10-19	15.7400	15.7400	15.7400	15.7400	+0.127%	-11.881%
2020-10-16	15.7200	15.7200	15.7200	15.7200	+0.383%	-11.768%
2020-10-15	15.6600	15.6600	15.6600	15.6600	-0.445%	-11.430%
2020-10-14	15.7300	15.7300	15.7300	15.7300	+0.127%	-11.825%
2020-10-13	15.7100	15.7100	15.7100	15.7100	-0.317%	-11.712%
2020-10-12	15.7600	15.7600	15.7600	15.7600	+0.127%	-11.992%
2020-10-09	15.7400	15.7400	15.7400	15.7400	+0.897%	-11.881%
2020-10-08	15.6000	15.6000	15.6000	15.6000	+0.257%	-11.090%
2020-10-07	15.5600	15.5600	15.5600	15.5600	+0.064%	-10.861%
2020-10-06	15.5500	15.5500	15.5500	15.5500	-0.128%	-10.804%
2020-10-05	15.5700	15.5700	15.5700	15.5700	+0.387%	-10.918%
2020-10-02	15.5100	15.5100	15.5100	15.5100	-0.064%	-10.574%
2020-10-01	15.5200	15.5200	15.5200	15.5200	+0.194%	-10.631%

.dark-mode .sb8TzD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sb8TzD{ color: #333333; background-color: white; border: 2px solid #333333; }DIBRXBNY MELLON INTERNATIONAL BOND FUND CLASS Imf NASDAQ

DIBRX
BNY MELLON INTERNATIONAL BOND FUND CLASS I
mf NASDAQ