Dark

DIBCX
BNY MELLON INTERNATIONAL BOND FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

13.06USD-0.229%(-0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.0600	13.0600	13.0600	13.0600	-0.229%	0.000%
2022-03-25	13.0900	13.0900	13.0900	13.0900	+0.076%	-0.229%
2022-03-24	13.0800	13.0800	13.0800	13.0800	-0.305%	-0.153%
2022-03-23	13.1200	13.1200	13.1200	13.1200	-0.152%	-0.457%
2022-03-22	13.1400	13.1400	13.1400	13.1400	-0.455%	-0.609%
2022-03-21	13.2000	13.2000	13.2000	13.2000	-0.302%	-1.061%
2022-03-18	13.2400	13.2400	13.2400	13.2400	-0.226%	-1.360%
2022-03-17	13.2700	13.2700	13.2700	13.2700	+0.302%	-1.583%
2022-03-16	13.2300	13.2300	13.2300	13.2300	+0.608%	-1.285%
2022-03-15	13.1500	13.1500	13.1500	13.1500	0.000%	-0.684%
2022-03-14	13.1500	13.1500	13.1500	13.1500	-0.454%	-0.684%
2022-03-11	13.2100	13.2100	13.2100	13.2100	-0.527%	-1.136%
2022-03-10	13.2800	13.2800	13.2800	13.2800	-0.747%	-1.657%
2022-03-09	13.3800	13.3800	13.3800	13.3800	+0.450%	-2.392%
2022-03-08	13.3200	13.3200	13.3200	13.3200	-0.448%	-1.952%
2022-03-07	13.3800	13.3800	13.3800	13.3800	-0.815%	-2.392%
2022-03-04	13.4900	13.4900	13.4900	13.4900	-0.222%	-3.188%
2022-03-03	13.5200	13.5200	13.5200	13.5200	-0.515%	-3.402%
2022-03-02	13.5900	13.5900	13.5900	13.5900	-0.074%	-3.900%
2022-03-01	13.6000	13.6000	13.6000	13.6000	+0.295%	-3.971%
2022-02-28	13.5600	13.5600	13.5600	13.5600	-0.074%	-3.687%
2022-02-25	13.5700	13.5700	13.5700	13.5700	+0.296%	-3.758%
2022-02-24	13.5300	13.5300	13.5300	13.5300	-0.661%	-3.474%
2022-02-23	13.6200	13.6200	13.6200	13.6200	0.000%	-4.112%
2022-02-22	13.6200	13.6200	13.6200	13.6200	-0.147%	-4.112%
2022-02-18	13.6400	13.6400	13.6400	13.6400	-0.073%	-4.252%
2022-02-17	13.6500	13.6500	13.6500	13.6500	0.000%	-4.322%
2022-02-16	13.6500	13.6500	13.6500	13.6500	+0.368%	-4.322%
2022-02-15	13.6000	13.6000	13.6000	13.6000	+0.147%	-3.971%
2022-02-14	13.5800	13.5800	13.5800	13.5800	-0.220%	-3.829%
2022-02-11	13.6100	13.6100	13.6100	13.6100	-0.512%	-4.041%
2022-02-10	13.6800	13.6800	13.6800	13.6800	-0.219%	-4.532%
2022-02-09	13.7100	13.7100	13.7100	13.7100	+0.219%	-4.741%
2022-02-08	13.6800	13.6800	13.6800	13.6800	-0.437%	-4.532%
2022-02-07	13.7400	13.7400	13.7400	13.7400	-0.145%	-4.949%
2022-02-04	13.7600	13.7600	13.7600	13.7600	-0.218%	-5.087%
2022-02-03	13.7900	13.7900	13.7900	13.7900	+0.073%	-5.294%
2022-02-02	13.7800	13.7800	13.7800	13.7800	+0.291%	-5.225%
2022-02-01	13.7400	13.7400	13.7400	13.7400	+0.219%	-4.949%
2022-01-31	13.7100	13.7100	13.7100	13.7100	+0.293%	-4.741%
2022-01-28	13.6700	13.6700	13.6700	13.6700	-0.146%	-4.462%
2022-01-27	13.6900	13.6900	13.6900	13.6900	-0.941%	-4.602%
2022-01-26	13.8200	13.8200	13.8200	13.8200	-0.360%	-5.499%
2022-01-25	13.8700	13.8700	13.8700	13.8700	0.000%	-5.840%
2022-01-24	13.8700	13.8700	13.8700	13.8700	-0.431%	-5.840%
2022-01-21	13.9300	13.9300	13.9300	13.9300	+0.216%	-6.246%
2022-01-20	13.9000	13.9000	13.9000	13.9000	-0.072%	-6.043%
2022-01-19	13.9100	13.9100	13.9100	13.9100	+0.216%	-6.111%
2022-01-18	13.8800	13.8800	13.8800	13.8800	-0.715%	-5.908%
2022-01-14	13.9800	13.9800	13.9800	13.9800	-0.427%	-6.581%
2022-01-13	14.0400	14.0400	14.0400	14.0400	+0.214%	-6.980%
2022-01-12	14.0100	14.0100	14.0100	14.0100	+0.574%	-6.781%
2022-01-11	13.9300	13.9300	13.9300	13.9300	+0.144%	-6.246%
2022-01-10	13.9100	13.9100	13.9100	13.9100	-0.144%	-6.111%
2022-01-07	13.9300	13.9300	13.9300	13.9300	+0.288%	-6.246%
2022-01-06	13.8900	13.8900	13.8900	13.8900	-0.287%	-5.976%
2022-01-05	13.9300	13.9300	13.9300	13.9300	+0.072%	-6.246%
2022-01-04	13.9200	13.9200	13.9200	13.9200	-0.215%	-6.178%
2022-01-03	13.9500	13.9500	13.9500	13.9500	-0.428%	-6.380%
2021-12-31	14.0100	14.0100	14.0100	14.0100	+0.286%	-6.781%
2021-12-30	13.9700	13.9700	13.9700	13.9700	-0.214%	-6.514%
2021-12-29	14.0000	14.0000	14.0000	14.0000	+0.071%	-6.714%
2021-12-28	13.9900	13.9900	13.9900	13.9900	-0.071%	-6.648%
2021-12-27	14.0000	14.0000	14.0000	14.0000	-0.071%	-6.714%
2021-12-23	14.0100	14.0100	14.0100	14.0100	-0.071%	-6.781%
2021-12-22	14.0200	14.0200	14.0200	14.0200	+0.143%	-6.847%
2021-12-21	14.0000	14.0000	14.0000	14.0000	-1.060%	-6.714%
2021-12-20	14.1500	14.1500	14.1500	14.1500	0.000%	-7.703%
2021-12-17	14.1500	14.1500	14.1500	14.1500	-0.212%	-7.703%
2021-12-16	14.1800	14.1800	14.1800	14.1800	+0.071%	-7.898%
2021-12-15	14.1700	14.1700	14.1700	14.1700	0.000%	-7.833%
2021-12-14	14.1700	14.1700	14.1700	14.1700	-0.141%	-7.833%
2021-12-13	14.1900	14.1900	14.1900	14.1900	-0.070%	-7.963%
2021-12-10	14.2000	14.2000	14.2000	14.2000	+0.070%	-8.028%
2021-12-09	14.1900	14.1900	14.1900	14.1900	0.000%	-7.963%
2021-12-08	14.1900	14.1900	14.1900	14.1900	-0.070%	-7.963%
2021-12-07	14.2000	14.2000	14.2000	14.2000	+0.070%	-8.028%
2021-12-06	14.1900	14.1900	14.1900	14.1900	0.000%	-7.963%
2021-12-03	14.1900	14.1900	14.1900	14.1900	+0.212%	-7.963%
2021-12-02	14.1600	14.1600	14.1600	14.1600	+0.071%	-7.768%
2021-12-01	14.1500	14.1500	14.1500	14.1500	-0.071%	-7.703%
2021-11-30	14.1600	14.1600	14.1600	14.1600	+0.497%	-7.768%
2021-11-29	14.0900	14.0900	14.0900	14.0900	-0.212%	-7.310%
2021-11-26	14.1200	14.1200	14.1200	14.1200	+0.857%	-7.507%
2021-11-24	14.0000	14.0000	14.0000	14.0000	-0.285%	-6.714%
2021-11-23	14.0400	14.0400	14.0400	14.0400	-0.355%	-6.980%
2021-11-22	14.0900	14.0900	14.0900	14.0900	-0.424%	-7.310%
2021-11-19	14.1500	14.1500	14.1500	14.1500	+0.142%	-7.703%
2021-11-17	14.1300	14.1300	14.1300	14.1300	+0.071%	-7.573%
2021-11-16	14.1200	14.1200	14.1200	14.1200	-0.353%	-7.507%
2021-11-15	14.1700	14.1700	14.1700	14.1700	-0.422%	-7.833%
2021-11-12	14.2300	14.2300	14.2300	14.2300	+0.141%	-8.222%
2021-11-11	14.2100	14.2100	14.2100	14.2100	-0.351%	-8.093%
2021-11-10	14.2600	14.2600	14.2600	14.2600	-0.696%	-8.415%
2021-11-09	14.3600	14.3600	14.3600	14.3600	+0.139%	-9.053%
2021-11-08	14.3400	14.3400	14.3400	14.3400	+0.210%	-8.926%
2021-11-05	14.3100	14.3100	14.3100	14.3100	+0.351%	-8.735%
2021-11-04	14.2600	14.2600	14.2600	14.2600	0.000%	-8.415%
2021-11-03	14.2600	14.2600	14.2600	14.2600	+0.140%	-8.415%
2021-11-02	14.2400	14.2400	14.2400	14.2400	+0.141%	-8.287%
2021-11-01	14.2200	14.2200	14.2200	14.2200	-0.837%	-8.158%
2021-10-28	14.3400	14.3400	14.3400	14.3400	+0.350%	-8.926%
2021-10-27	14.2900	14.2900	14.2900	14.2900	+0.140%	-8.607%
2021-10-26	14.2700	14.2700	14.2700	14.2700	-0.140%	-8.479%
2021-10-25	14.2900	14.2900	14.2900	14.2900	-0.070%	-8.607%
2021-10-22	14.3000	14.3000	14.3000	14.3000	+0.140%	-8.671%
2021-10-21	14.2800	14.2800	14.2800	14.2800	-0.140%	-8.543%
2021-10-20	14.3000	14.3000	14.3000	14.3000	+0.140%	-8.671%
2021-10-19	14.2800	14.2800	14.2800	14.2800	+0.140%	-8.543%
2021-10-18	14.2600	14.2600	14.2600	14.2600	-0.210%	-8.415%
2021-10-15	14.2900	14.2900	14.2900	14.2900	-0.140%	-8.607%
2021-10-14	14.3100	14.3100	14.3100	14.3100	+0.280%	-8.735%
2021-10-13	14.2700	14.2700	14.2700	14.2700	+0.493%	-8.479%
2021-10-12	14.2000	14.2000	14.2000	14.2000	-0.211%	-8.028%
2021-10-11	14.2300	14.2300	14.2300	14.2300	-0.490%	-8.222%
2021-10-08	14.3000	14.3000	14.3000	14.3000	-0.140%	-8.671%
2021-10-07	14.3200	14.3200	14.3200	14.3200	+0.070%	-8.799%
2021-10-06	14.3100	14.3100	14.3100	14.3100	-0.279%	-8.735%
2021-10-05	14.3500	14.3500	14.3500	14.3500	-0.347%	-8.990%
2021-10-04	14.4000	14.4000	14.4000	14.4000	+0.139%	-9.306%
2021-10-01	14.3800	14.3800	14.3800	14.3800	+0.209%	-9.179%
2021-09-30	14.3500	14.3500	14.3500	14.3500	+0.070%	-8.990%
2021-09-29	14.3400	14.3400	14.3400	14.3400	-0.555%	-8.926%
2021-09-28	14.4200	14.4200	14.4200	14.4200	-0.552%	-9.431%
2021-09-27	14.5000	14.5000	14.5000	14.5000	-0.138%	-9.931%
2021-09-24	14.5200	14.5200	14.5200	14.5200	-0.343%	-10.055%
2021-09-23	14.5700	14.5700	14.5700	14.5700	0.000%	-10.364%
2021-09-22	14.5700	14.5700	14.5700	14.5700	-0.274%	-10.364%
2021-09-21	14.6100	14.6100	14.6100	14.6100	+0.137%	-10.609%
2021-09-20	14.5900	14.5900	14.5900	14.5900	0.000%	-10.487%
2021-09-17	14.5900	14.5900	14.5900	14.5900	-0.410%	-10.487%
2021-09-16	14.6500	14.6500	14.6500	14.6500	-0.340%	-10.853%
2021-09-15	14.7000	14.7000	14.7000	14.7000	+0.136%	-11.156%
2021-09-14	14.6800	14.6800	14.6800	14.6800	+0.068%	-11.035%
2021-09-13	14.6700	14.6700	14.6700	14.6700	-0.136%	-10.975%
2021-09-10	14.6900	14.6900	14.6900	14.6900	-0.136%	-11.096%
2021-09-09	14.7100	14.7100	14.7100	14.7100	+0.410%	-11.217%
2021-09-08	14.6500	14.6500	14.6500	14.6500	-0.136%	-10.853%
2021-09-07	14.6700	14.6700	14.6700	14.6700	-0.610%	-10.975%
2021-09-03	14.7600	14.7600	14.7600	14.7600	0.000%	-11.518%
2021-09-02	14.7600	14.7600	14.7600	14.7600	+0.340%	-11.518%
2021-09-01	14.7100	14.7100	14.7100	14.7100	+0.136%	-11.217%
2021-08-31	14.6900	14.6900	14.6900	14.6900	-0.136%	-11.096%
2021-08-30	14.7100	14.7100	14.7100	14.7100	+0.068%	-11.217%
2021-08-27	14.7000	14.7000	14.7000	14.7000	+0.341%	-11.156%
2021-08-26	14.6500	14.6500	14.6500	14.6500	-0.204%	-10.853%
2021-08-25	14.6800	14.6800	14.6800	14.6800	-0.204%	-11.035%
2021-08-24	14.7100	14.7100	14.7100	14.7100	+0.136%	-11.217%
2021-08-23	14.6900	14.6900	14.6900	14.6900	+0.273%	-11.096%
2021-08-20	14.6500	14.6500	14.6500	14.6500	+0.137%	-10.853%
2021-08-19	14.6300	14.6300	14.6300	14.6300	-0.341%	-10.731%
2021-08-18	14.6800	14.6800	14.6800	14.6800	0.000%	-11.035%
2021-08-17	14.6800	14.6800	14.6800	14.6800	-0.407%	-11.035%
2021-08-16	14.7400	14.7400	14.7400	14.7400	-0.068%	-11.398%
2021-08-13	14.7500	14.7500	14.7500	14.7500	+0.408%	-11.458%
2021-08-12	14.6900	14.6900	14.6900	14.6900	-0.068%	-11.096%
2021-08-11	14.7000	14.7000	14.7000	14.7000	+0.136%	-11.156%
2021-08-10	14.6800	14.6800	14.6800	14.6800	-0.136%	-11.035%
2021-08-09	14.7000	14.7000	14.7000	14.7000	-0.204%	-11.156%
2021-08-06	14.7300	14.7300	14.7300	14.7300	-0.674%	-11.337%
2021-08-05	14.8300	14.8300	14.8300	14.8300	+0.135%	-11.935%
2021-08-04	14.8100	14.8100	14.8100	14.8100	-0.269%	-11.816%
2021-08-03	14.8500	14.8500	14.8500	14.8500	+0.202%	-12.054%
2021-08-02	14.8200	14.8200	14.8200	14.8200	+0.135%	-11.876%
2021-07-30	14.8000	14.8000	14.8000	14.8000	-0.202%	-11.757%
2021-07-29	14.8300	14.8300	14.8300	14.8300	+0.474%	-11.935%
2021-07-28	14.7600	14.7600	14.7600	14.7600	+0.204%	-11.518%
2021-07-27	14.7300	14.7300	14.7300	14.7300	+0.136%	-11.337%
2021-07-26	14.7100	14.7100	14.7100	14.7100	+0.204%	-11.217%
2021-07-23	14.6800	14.6800	14.6800	14.6800	-0.068%	-11.035%
2021-07-22	14.6900	14.6900	14.6900	14.6900	+0.136%	-11.096%
2021-07-21	14.6700	14.6700	14.6700	14.6700	+0.068%	-10.975%
2021-07-20	14.6600	14.6600	14.6600	14.6600	0.000%	-10.914%
2021-07-19	14.6600	14.6600	14.6600	14.6600	-0.068%	-10.914%
2021-07-16	14.6700	14.6700	14.6700	14.6700	-0.068%	-10.975%
2021-07-15	14.6800	14.6800	14.6800	14.6800	-0.136%	-11.035%
2021-07-14	14.7000	14.7000	14.7000	14.7000	+0.341%	-11.156%
2021-07-13	14.6500	14.6500	14.6500	14.6500	-0.340%	-10.853%
2021-07-12	14.7000	14.7000	14.7000	14.7000	+0.341%	-11.156%
2021-07-06	14.6500	14.6500	14.6500	14.6500	+0.068%	-10.853%
2021-07-02	14.6400	14.6400	14.6400	14.6400	+0.343%	-10.792%
2021-07-01	14.5900	14.5900	14.5900	14.5900	-0.137%	-10.487%
2021-06-30	14.6100	14.6100	14.6100	14.6100	-0.205%	-10.609%
2021-06-29	14.6400	14.6400	14.6400	14.6400	-0.136%	-10.792%
2021-06-28	14.6600	14.6600	14.6600	14.6600	-0.068%	-10.914%
2021-06-25	14.6700	14.6700	14.6700	14.6700	+0.068%	-10.975%
2021-06-24	14.6600	14.6600	14.6600	14.6600	+0.137%	-10.914%
2021-06-23	14.6400	14.6400	14.6400	14.6400	-0.136%	-10.792%
2021-06-22	14.6600	14.6600	14.6600	14.6600	-0.068%	-10.914%
2021-06-21	14.6700	14.6700	14.6700	14.6700	+0.273%	-10.975%
2021-06-18	14.6300	14.6300	14.6300	14.6300	-0.137%	-10.731%
2021-06-17	14.6500	14.6500	14.6500	14.6500	-0.880%	-10.853%
2021-06-16	14.7800	14.7800	14.7800	14.7800	-0.739%	-11.637%
2021-06-15	14.8900	14.8900	14.8900	14.8900	-0.201%	-12.290%
2021-06-14	14.9200	14.9200	14.9200	14.9200	-0.067%	-12.466%
2021-06-11	14.9300	14.9300	14.9300	14.9300	-0.201%	-12.525%
2021-06-10	14.9600	14.9600	14.9600	14.9600	+0.134%	-12.701%
2021-06-09	14.9400	14.9400	14.9400	14.9400	+0.067%	-12.584%
2021-06-08	14.9300	14.9300	14.9300	14.9300	-0.134%	-12.525%
2021-06-07	14.9500	14.9500	14.9500	14.9500	+0.201%	-12.642%
2021-06-04	14.9200	14.9200	14.9200	14.9200	+0.404%	-12.466%
2021-06-03	14.8600	14.8600	14.8600	14.8600	-0.668%	-12.113%
2021-06-02	14.9600	14.9600	14.9600	14.9600	0.000%	-12.701%
2021-06-01	14.9600	14.9600	14.9600	14.9600	+0.201%	-12.701%
2021-05-28	14.9300	14.9300	14.9300	14.9300	-0.067%	-12.525%
2021-05-27	14.9400	14.9400	14.9400	14.9400	0.000%	-12.584%
2021-05-26	14.9400	14.9400	14.9400	14.9400	+0.201%	-12.584%
2021-05-24	14.9100	14.9100	14.9100	14.9100	+0.202%	-12.408%
2021-05-21	14.8800	14.8800	14.8800	14.8800	-0.134%	-12.231%
2021-05-20	14.9000	14.9000	14.9000	14.9000	+0.404%	-12.349%
2021-05-19	14.8400	14.8400	14.8400	14.8400	-0.403%	-11.995%
2021-05-18	14.9000	14.9000	14.9000	14.9000	+0.404%	-12.349%
2021-05-17	14.8400	14.8400	14.8400	14.8400	+0.067%	-11.995%
2021-05-14	14.8300	14.8300	14.8300	14.8300	+0.474%	-11.935%
2021-05-13	14.7600	14.7600	14.7600	14.7600	-0.135%	-11.518%
2021-05-12	14.7800	14.7800	14.7800	14.7800	-0.739%	-11.637%
2021-05-11	14.8900	14.8900	14.8900	14.8900	-0.201%	-12.290%
2021-05-10	14.9200	14.9200	14.9200	14.9200	+0.067%	-12.466%
2021-05-07	14.9100	14.9100	14.9100	14.9100	+0.675%	-12.408%
2021-05-06	14.8100	14.8100	14.8100	14.8100	+0.407%	-11.816%
2021-05-05	14.7500	14.7500	14.7500	14.7500	-0.068%	-11.458%
2021-05-04	14.7600	14.7600	14.7600	14.7600	-0.203%	-11.518%
2021-05-03	14.7900	14.7900	14.7900	14.7900	+0.339%	-11.697%
2021-04-30	14.7400	14.7400	14.7400	14.7400	-0.674%	-11.398%
2021-04-29	14.8400	14.8400	14.8400	14.8400	-0.135%	-11.995%
2021-04-28	14.8600	14.8600	14.8600	14.8600	+0.135%	-12.113%
2021-04-27	14.8400	14.8400	14.8400	14.8400	-0.135%	-11.995%
2021-04-26	14.8600	14.8600	14.8600	14.8600	-0.067%	-12.113%
2021-04-23	14.8700	14.8700	14.8700	14.8700	+0.337%	-12.172%
2021-04-22	14.8200	14.8200	14.8200	14.8200	-0.067%	-11.876%
2021-04-21	14.8300	14.8300	14.8300	14.8300	+0.135%	-11.935%
2021-04-20	14.8100	14.8100	14.8100	14.8100	-0.067%	-11.816%
2021-04-19	14.8200	14.8200	14.8200	14.8200	+0.475%	-11.876%
2021-04-16	14.7500	14.7500	14.7500	14.7500	+0.068%	-11.458%
2021-04-15	14.7400	14.7400	14.7400	14.7400	+0.136%	-11.398%
2021-04-14	14.7200	14.7200	14.7200	14.7200	+0.204%	-11.277%
2021-04-13	14.6900	14.6900	14.6900	14.6900	+0.205%	-11.096%
2021-04-12	14.6600	14.6600	14.6600	14.6600	+0.068%	-10.914%
2021-04-09	14.6500	14.6500	14.6500	14.6500	-0.272%	-10.853%
2021-04-08	14.6900	14.6900	14.6900	14.6900	+0.342%	-11.096%
2021-04-07	14.6400	14.6400	14.6400	14.6400	0.000%	-10.792%
2021-04-06	14.6400	14.6400	14.6400	14.6400	+0.274%	-10.792%
2021-04-05	14.6000	14.6000	14.6000	14.6000	+0.344%	-10.548%
2021-04-01	14.5500	14.5500	14.5500	14.5500	+0.207%	-10.241%
2021-03-31	14.5200	14.5200	14.5200	14.5200	+0.276%	-10.055%
2021-03-30	14.4800	14.4800	14.4800	14.4800	-0.686%	-9.807%
2021-03-29	14.5800	14.5800	14.5800	14.5800	-0.205%	-10.425%
2021-03-26	14.6100	14.6100	14.6100	14.6100	0.000%	-10.609%
2021-03-25	14.6100	14.6100	14.6100	14.6100	-0.137%	-10.609%
2021-03-24	14.6300	14.6300	14.6300	14.6300	-0.205%	-10.731%
2021-03-23	14.6600	14.6600	14.6600	14.6600	-0.272%	-10.914%
2021-03-22	14.7000	14.7000	14.7000	14.7000	+0.204%	-11.156%
2021-03-19	14.6700	14.6700	14.6700	14.6700	0.000%	-10.975%
2021-03-18	14.6700	14.6700	14.6700	14.6700	-0.407%	-10.975%
2021-03-17	14.7300	14.7300	14.7300	14.7300	+0.136%	-11.337%
2021-03-16	14.7100	14.7100	14.7100	14.7100	0.000%	-11.217%
2021-03-15	14.7100	14.7100	14.7100	14.7100	0.000%	-11.217%
2021-03-12	14.7100	14.7100	14.7100	14.7100	-0.541%	-11.217%
2021-03-11	14.7900	14.7900	14.7900	14.7900	+0.612%	-11.697%
2021-03-10	14.7000	14.7000	14.7000	14.7000	+0.273%	-11.156%
2021-03-09	14.6600	14.6600	14.6600	14.6600	+0.480%	-10.914%
2021-03-08	14.5900	14.5900	14.5900	14.5900	-0.681%	-10.487%
2021-03-05	14.6900	14.6900	14.6900	14.6900	-0.474%	-11.096%
2021-03-04	14.7600	14.7600	14.7600	14.7600	-0.606%	-11.518%
2021-03-03	14.8500	14.8500	14.8500	14.8500	-0.336%	-12.054%
2021-03-02	14.9000	14.9000	14.9000	14.9000	+0.337%	-12.349%
2021-03-01	14.8500	14.8500	14.8500	14.8500	+0.338%	-12.054%
2021-02-26	14.8000	14.8000	14.8000	14.8000	-0.738%	-11.757%
2021-02-25	14.9100	14.9100	14.9100	14.9100	-0.666%	-12.408%
2021-02-24	15.0100	15.0100	15.0100	15.0100	-0.199%	-12.991%
2021-02-23	15.0400	15.0400	15.0400	15.0400	-0.133%	-13.165%
2021-02-22	15.0600	15.0600	15.0600	15.0600	+0.066%	-13.280%
2021-02-19	15.0500	15.0500	15.0500	15.0500	+0.133%	-13.223%
2021-02-18	15.0300	15.0300	15.0300	15.0300	+0.067%	-13.107%
2021-02-17	15.0200	15.0200	15.0200	15.0200	-0.332%	-13.049%
2021-02-16	15.0700	15.0700	15.0700	15.0700	-0.659%	-13.338%
2021-02-12	15.1700	15.1700	15.1700	15.1700	-0.132%	-13.909%
2021-02-11	15.1900	15.1900	15.1900	15.1900	+0.132%	-14.022%
2021-02-10	15.1700	15.1700	15.1700	15.1700	0.000%	-13.909%
2021-02-09	15.1700	15.1700	15.1700	15.1700	+0.597%	-13.909%
2021-02-08	15.0800	15.0800	15.0800	15.0800	0.000%	-13.395%
2021-02-05	15.0800	15.0800	15.0800	15.0800	+0.466%	-13.395%
2021-02-04	15.0100	15.0100	15.0100	15.0100	-0.464%	-12.991%
2021-02-03	15.0800	15.0800	15.0800	15.0800	-0.066%	-13.395%
2021-02-02	15.0900	15.0900	15.0900	15.0900	-0.066%	-13.453%
2021-02-01	15.1000	15.1000	15.1000	15.1000	-0.396%	-13.510%
2021-01-29	15.1600	15.1600	15.1600	15.1600	-0.197%	-13.852%
2021-01-28	15.1900	15.1900	15.1900	15.1900	+0.132%	-14.022%
2021-01-27	15.1700	15.1700	15.1700	15.1700	-0.590%	-13.909%
2021-01-26	15.2600	15.2600	15.2600	15.2600	+0.263%	-14.417%
2021-01-25	15.2200	15.2200	15.2200	15.2200	0.000%	-14.192%
2021-01-22	15.2200	15.2200	15.2200	15.2200	-0.458%	-14.192%
2021-01-21	15.2900	15.2900	15.2900	15.2900	+0.197%	-14.585%
2021-01-20	15.2600	15.2600	15.2600	15.2600	+0.197%	-14.417%
2021-01-19	15.2300	15.2300	15.2300	15.2300	+0.131%	-14.248%
2021-01-15	15.2100	15.2100	15.2100	15.2100	-0.653%	-14.135%
2021-01-14	15.3100	15.3100	15.3100	15.3100	+0.393%	-14.696%
2021-01-13	15.2500	15.2500	15.2500	15.2500	-0.066%	-14.361%
2021-01-12	15.2600	15.2600	15.2600	15.2600	+0.329%	-14.417%
2021-01-11	15.2100	15.2100	15.2100	15.2100	-0.588%	-14.135%
2021-01-08	15.3000	15.3000	15.3000	15.3000	-0.196%	-14.641%
2021-01-07	15.3300	15.3300	15.3300	15.3300	-0.712%	-14.808%
2021-01-06	15.4400	15.4400	15.4400	15.4400	-0.065%	-15.415%
2021-01-05	15.4500	15.4500	15.4500	15.4500	+0.455%	-15.469%
2021-01-04	15.3800	15.3800	15.3800	15.3800	+0.326%	-15.085%
2020-12-31	15.3300	15.3300	15.3300	15.3300	-0.195%	-14.808%
2020-12-30	15.3600	15.3600	15.3600	15.3600	+0.327%	-14.974%
2020-12-29	15.3100	15.3100	15.3100	15.3100	+0.393%	-14.696%
2020-12-28	15.2500	15.2500	15.2500	15.2500	+0.131%	-14.361%
2020-12-24	15.2300	15.2300	15.2300	15.2300	0.000%	-14.248%
2020-12-23	15.2300	15.2300	15.2300	15.2300	+0.197%	-14.248%
2020-12-22	15.2000	15.2000	15.2000	15.2000	-0.524%	-14.079%
2020-12-21	15.2800	15.2800	15.2800	15.2800	-2.177%	-14.529%
2020-12-18	15.6200	15.6200	15.6200	15.6200	-0.192%	-16.389%
2020-12-17	15.6500	15.6500	15.6500	15.6500	+0.514%	-16.550%
2020-12-16	15.5700	15.5700	15.5700	15.5700	+0.064%	-16.121%
2020-12-15	15.5600	15.5600	15.5600	15.5600	+0.322%	-16.067%
2020-12-14	15.5100	15.5100	15.5100	15.5100	+0.129%	-15.796%
2020-12-11	15.4900	15.4900	15.4900	15.4900	0.000%	-15.688%
2020-12-10	15.4900	15.4900	15.4900	15.4900	+0.194%	-15.688%
2020-12-09	15.4600	15.4600	15.4600	15.4600	-0.065%	-15.524%
2020-12-08	15.4700	15.4700	15.4700	15.4700	+0.129%	-15.579%
2020-12-07	15.4500	15.4500	15.4500	15.4500	0.000%	-15.469%
2020-12-04	15.4500	15.4500	15.4500	15.4500	+0.130%	-15.469%
2020-12-03	15.4300	15.4300	15.4300	15.4300	+0.587%	-15.360%
2020-12-02	15.3400	15.3400	15.3400	15.3400	+0.065%	-14.863%
2020-12-01	15.3300	15.3300	15.3300	15.3300	+0.723%	-14.808%
2020-11-30	15.2200	15.2200	15.2200	15.2200	-0.262%	-14.192%
2020-11-27	15.2600	15.2600	15.2600	15.2600	+0.131%	-14.417%
2020-11-26	15.2400	15.2400	15.2400	15.2400	0.000%	-14.304%
2020-11-25	15.2400	15.2400	15.2400	15.2400	+0.197%	-14.304%
2020-11-24	15.2100	15.2100	15.2100	15.2100	+0.396%	-14.135%
2020-11-23	15.1500	15.1500	15.1500	15.1500	-0.132%	-13.795%
2020-11-20	15.1700	15.1700	15.1700	15.1700	0.000%	-13.909%
2020-11-19	15.1700	15.1700	15.1700	15.1700	0.000%	-13.909%
2020-11-18	15.1700	15.1700	15.1700	15.1700	+0.198%	-13.909%
2020-11-17	15.1400	15.1400	15.1400	15.1400	+0.265%	-13.738%
2020-11-16	15.1000	15.1000	15.1000	15.1000	+0.332%	-13.510%
2020-11-13	15.0500	15.0500	15.0500	15.0500	+0.400%	-13.223%
2020-11-12	14.9900	14.9900	14.9900	14.9900	+0.201%	-12.875%
2020-11-11	14.9600	14.9600	14.9600	14.9600	-0.267%	-12.701%
2020-11-10	15.0000	15.0000	15.0000	15.0000	-0.266%	-12.933%
2020-11-09	15.0400	15.0400	15.0400	15.0400	-0.529%	-13.165%
2020-11-06	15.1200	15.1200	15.1200	15.1200	+0.332%	-13.624%
2020-11-05	15.0700	15.0700	15.0700	15.0700	+1.277%	-13.338%
2020-11-04	14.8800	14.8800	14.8800	14.8800	+0.270%	-12.231%
2020-11-03	14.8400	14.8400	14.8400	14.8400	+0.678%	-11.995%
2020-11-02	14.7400	14.7400	14.7400	14.7400	-1.007%	-11.398%
2020-10-30	14.8900	14.8900	14.8900	14.8900	0.000%	-12.290%
2020-10-29	14.8900	14.8900	14.8900	14.8900	-0.268%	-12.290%
2020-10-28	14.9300	14.9300	14.9300	14.9300	-0.665%	-12.525%
2020-10-27	15.0300	15.0300	15.0300	15.0300	+0.133%	-13.107%
2020-10-26	15.0100	15.0100	15.0100	15.0100	-0.332%	-12.991%
2020-10-23	15.0600	15.0600	15.0600	15.0600	+0.266%	-13.280%
2020-10-22	15.0200	15.0200	15.0200	15.0200	+0.738%	-13.049%
2020-10-21	14.9100	14.9100	14.9100	14.9100	-0.268%	-12.408%
2020-10-20	14.9500	14.9500	14.9500	14.9500	+0.336%	-12.642%
2020-10-19	14.9000	14.9000	14.9000	14.9000	+0.134%	-12.349%
2020-10-16	14.8800	14.8800	14.8800	14.8800	+0.337%	-12.231%
2020-10-15	14.8300	14.8300	14.8300	14.8300	-0.470%	-11.935%
2020-10-14	14.9000	14.9000	14.9000	14.9000	+0.202%	-12.349%
2020-10-13	14.8700	14.8700	14.8700	14.8700	-0.402%	-12.172%
2020-10-12	14.9300	14.9300	14.9300	14.9300	+0.134%	-12.525%
2020-10-09	14.9100	14.9100	14.9100	14.9100	+0.880%	-12.408%
2020-10-08	14.7800	14.7800	14.7800	14.7800	+0.271%	-11.637%
2020-10-07	14.7400	14.7400	14.7400	14.7400	+0.068%	-11.398%
2020-10-06	14.7300	14.7300	14.7300	14.7300	-0.136%	-11.337%
2020-10-05	14.7500	14.7500	14.7500	14.7500	+0.408%	-11.458%
2020-10-02	14.6900	14.6900	14.6900	14.6900	-0.136%	-11.096%
2020-10-01	14.7100	14.7100	14.7100	14.7100	+0.273%	-11.217%

.dark-mode .T0ck9z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T0ck9z{ color: #333333; background-color: white; border: 2px solid #333333; }DIBCXBNY MELLON INTERNATIONAL BOND FUND CLASS Cmf NASDAQ

DIBCX
BNY MELLON INTERNATIONAL BOND FUND CLASS C
mf NASDAQ