Dark

DIBAX
BNY MELLON INTERNATIONAL BOND FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

13.61USD-0.147%(-0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.6100	13.6100	13.6100	13.6100	-0.147%	0.000%
2022-03-25	13.6300	13.6300	13.6300	13.6300	0.000%	-0.147%
2022-03-24	13.6300	13.6300	13.6300	13.6300	-0.293%	-0.147%
2022-03-23	13.6700	13.6700	13.6700	13.6700	-0.146%	-0.439%
2022-03-22	13.6900	13.6900	13.6900	13.6900	-0.436%	-0.584%
2022-03-21	13.7500	13.7500	13.7500	13.7500	-0.362%	-1.018%
2022-03-18	13.8000	13.8000	13.8000	13.8000	-0.145%	-1.377%
2022-03-17	13.8200	13.8200	13.8200	13.8200	+0.290%	-1.520%
2022-03-16	13.7800	13.7800	13.7800	13.7800	+0.584%	-1.234%
2022-03-15	13.7000	13.7000	13.7000	13.7000	0.000%	-0.657%
2022-03-14	13.7000	13.7000	13.7000	13.7000	-0.436%	-0.657%
2022-03-11	13.7600	13.7600	13.7600	13.7600	-0.506%	-1.090%
2022-03-10	13.8300	13.8300	13.8300	13.8300	-0.789%	-1.591%
2022-03-09	13.9400	13.9400	13.9400	13.9400	+0.432%	-2.367%
2022-03-08	13.8800	13.8800	13.8800	13.8800	-0.430%	-1.945%
2022-03-07	13.9400	13.9400	13.9400	13.9400	-0.783%	-2.367%
2022-03-04	14.0500	14.0500	14.0500	14.0500	-0.213%	-3.132%
2022-03-03	14.0800	14.0800	14.0800	14.0800	-0.495%	-3.338%
2022-03-02	14.1500	14.1500	14.1500	14.1500	-0.071%	-3.816%
2022-03-01	14.1600	14.1600	14.1600	14.1600	+0.283%	-3.884%
2022-02-28	14.1200	14.1200	14.1200	14.1200	-0.071%	-3.612%
2022-02-25	14.1300	14.1300	14.1300	14.1300	+0.284%	-3.680%
2022-02-24	14.0900	14.0900	14.0900	14.0900	-0.635%	-3.407%
2022-02-23	14.1800	14.1800	14.1800	14.1800	0.000%	-4.020%
2022-02-22	14.1800	14.1800	14.1800	14.1800	-0.141%	-4.020%
2022-02-18	14.2000	14.2000	14.2000	14.2000	-0.070%	-4.155%
2022-02-17	14.2100	14.2100	14.2100	14.2100	0.000%	-4.222%
2022-02-16	14.2100	14.2100	14.2100	14.2100	+0.353%	-4.222%
2022-02-15	14.1600	14.1600	14.1600	14.1600	+0.141%	-3.884%
2022-02-14	14.1400	14.1400	14.1400	14.1400	-0.212%	-3.748%
2022-02-11	14.1700	14.1700	14.1700	14.1700	-0.492%	-3.952%
2022-02-10	14.2400	14.2400	14.2400	14.2400	-0.280%	-4.424%
2022-02-09	14.2800	14.2800	14.2800	14.2800	+0.281%	-4.692%
2022-02-08	14.2400	14.2400	14.2400	14.2400	-0.420%	-4.424%
2022-02-07	14.3000	14.3000	14.3000	14.3000	-0.140%	-4.825%
2022-02-04	14.3200	14.3200	14.3200	14.3200	-0.209%	-4.958%
2022-02-03	14.3500	14.3500	14.3500	14.3500	+0.070%	-5.157%
2022-02-02	14.3400	14.3400	14.3400	14.3400	+0.280%	-5.091%
2022-02-01	14.3000	14.3000	14.3000	14.3000	+0.210%	-4.825%
2022-01-31	14.2700	14.2700	14.2700	14.2700	+0.281%	-4.625%
2022-01-28	14.2300	14.2300	14.2300	14.2300	-0.140%	-4.357%
2022-01-27	14.2500	14.2500	14.2500	14.2500	-0.904%	-4.491%
2022-01-26	14.3800	14.3800	14.3800	14.3800	-0.416%	-5.355%
2022-01-25	14.4400	14.4400	14.4400	14.4400	0.000%	-5.748%
2022-01-24	14.4400	14.4400	14.4400	14.4400	-0.345%	-5.748%
2022-01-21	14.4900	14.4900	14.4900	14.4900	+0.207%	-6.073%
2022-01-20	14.4600	14.4600	14.4600	14.4600	-0.138%	-5.878%
2022-01-19	14.4800	14.4800	14.4800	14.4800	+0.208%	-6.008%
2022-01-18	14.4500	14.4500	14.4500	14.4500	-0.687%	-5.813%
2022-01-14	14.5500	14.5500	14.5500	14.5500	-0.342%	-6.460%
2022-01-13	14.6000	14.6000	14.6000	14.6000	+0.137%	-6.781%
2022-01-12	14.5800	14.5800	14.5800	14.5800	+0.621%	-6.653%
2022-01-11	14.4900	14.4900	14.4900	14.4900	+0.138%	-6.073%
2022-01-10	14.4700	14.4700	14.4700	14.4700	-0.138%	-5.943%
2022-01-07	14.4900	14.4900	14.4900	14.4900	+0.277%	-6.073%
2022-01-06	14.4500	14.4500	14.4500	14.4500	-0.276%	-5.813%
2022-01-05	14.4900	14.4900	14.4900	14.4900	+0.138%	-6.073%
2022-01-04	14.4700	14.4700	14.4700	14.4700	-0.276%	-5.943%
2022-01-03	14.5100	14.5100	14.5100	14.5100	-0.412%	-6.203%
2021-12-31	14.5700	14.5700	14.5700	14.5700	+0.275%	-6.589%
2021-12-30	14.5300	14.5300	14.5300	14.5300	-0.206%	-6.332%
2021-12-29	14.5600	14.5600	14.5600	14.5600	+0.069%	-6.525%
2021-12-28	14.5500	14.5500	14.5500	14.5500	-0.069%	-6.460%
2021-12-27	14.5600	14.5600	14.5600	14.5600	-0.069%	-6.525%
2021-12-23	14.5700	14.5700	14.5700	14.5700	-0.069%	-6.589%
2021-12-22	14.5800	14.5800	14.5800	14.5800	+0.137%	-6.653%
2021-12-21	14.5600	14.5600	14.5600	14.5600	-1.221%	-6.525%
2021-12-20	14.7400	14.7400	14.7400	14.7400	0.000%	-7.666%
2021-12-17	14.7400	14.7400	14.7400	14.7400	-0.203%	-7.666%
2021-12-16	14.7700	14.7700	14.7700	14.7700	+0.068%	-7.854%
2021-12-15	14.7600	14.7600	14.7600	14.7600	+0.068%	-7.791%
2021-12-14	14.7500	14.7500	14.7500	14.7500	-0.203%	-7.729%
2021-12-13	14.7800	14.7800	14.7800	14.7800	-0.068%	-7.916%
2021-12-10	14.7900	14.7900	14.7900	14.7900	+0.068%	-7.978%
2021-12-09	14.7800	14.7800	14.7800	14.7800	0.000%	-7.916%
2021-12-08	14.7800	14.7800	14.7800	14.7800	0.000%	-7.916%
2021-12-07	14.7800	14.7800	14.7800	14.7800	0.000%	-7.916%
2021-12-06	14.7800	14.7800	14.7800	14.7800	+0.068%	-7.916%
2021-12-03	14.7700	14.7700	14.7700	14.7700	+0.136%	-7.854%
2021-12-02	14.7500	14.7500	14.7500	14.7500	+0.136%	-7.729%
2021-12-01	14.7300	14.7300	14.7300	14.7300	-0.068%	-7.604%
2021-11-30	14.7400	14.7400	14.7400	14.7400	+0.477%	-7.666%
2021-11-29	14.6700	14.6700	14.6700	14.6700	-0.204%	-7.226%
2021-11-26	14.7000	14.7000	14.7000	14.7000	+0.892%	-7.415%
2021-11-24	14.5700	14.5700	14.5700	14.5700	-0.274%	-6.589%
2021-11-23	14.6100	14.6100	14.6100	14.6100	-0.409%	-6.845%
2021-11-22	14.6700	14.6700	14.6700	14.6700	-0.407%	-7.226%
2021-11-19	14.7300	14.7300	14.7300	14.7300	+0.204%	-7.604%
2021-11-17	14.7000	14.7000	14.7000	14.7000	+0.068%	-7.415%
2021-11-16	14.6900	14.6900	14.6900	14.6900	-0.407%	-7.352%
2021-11-15	14.7500	14.7500	14.7500	14.7500	-0.405%	-7.729%
2021-11-12	14.8100	14.8100	14.8100	14.8100	+0.135%	-8.103%
2021-11-11	14.7900	14.7900	14.7900	14.7900	-0.337%	-7.978%
2021-11-10	14.8400	14.8400	14.8400	14.8400	-0.736%	-8.288%
2021-11-09	14.9500	14.9500	14.9500	14.9500	+0.201%	-8.963%
2021-11-08	14.9200	14.9200	14.9200	14.9200	+0.201%	-8.780%
2021-11-05	14.8900	14.8900	14.8900	14.8900	+0.337%	-8.596%
2021-11-04	14.8400	14.8400	14.8400	14.8400	+0.067%	-8.288%
2021-11-03	14.8300	14.8300	14.8300	14.8300	+0.135%	-8.227%
2021-11-02	14.8100	14.8100	14.8100	14.8100	+0.135%	-8.103%
2021-11-01	14.7900	14.7900	14.7900	14.7900	-1.004%	-7.978%
2021-10-28	14.9400	14.9400	14.9400	14.9400	+0.268%	-8.902%
2021-10-27	14.9000	14.9000	14.9000	14.9000	+0.202%	-8.658%
2021-10-26	14.8700	14.8700	14.8700	14.8700	-0.134%	-8.473%
2021-10-25	14.8900	14.8900	14.8900	14.8900	-0.134%	-8.596%
2021-10-22	14.9100	14.9100	14.9100	14.9100	+0.134%	-8.719%
2021-10-21	14.8900	14.8900	14.8900	14.8900	-0.134%	-8.596%
2021-10-20	14.9100	14.9100	14.9100	14.9100	+0.134%	-8.719%
2021-10-19	14.8900	14.8900	14.8900	14.8900	+0.202%	-8.596%
2021-10-18	14.8600	14.8600	14.8600	14.8600	-0.201%	-8.412%
2021-10-15	14.8900	14.8900	14.8900	14.8900	-0.134%	-8.596%
2021-10-14	14.9100	14.9100	14.9100	14.9100	+0.269%	-8.719%
2021-10-13	14.8700	14.8700	14.8700	14.8700	+0.473%	-8.473%
2021-10-12	14.8000	14.8000	14.8000	14.8000	-0.135%	-8.041%
2021-10-11	14.8200	14.8200	14.8200	14.8200	-0.537%	-8.165%
2021-10-08	14.9000	14.9000	14.9000	14.9000	-0.134%	-8.658%
2021-10-07	14.9200	14.9200	14.9200	14.9200	+0.067%	-8.780%
2021-10-06	14.9100	14.9100	14.9100	14.9100	-0.268%	-8.719%
2021-10-05	14.9500	14.9500	14.9500	14.9500	-0.400%	-8.963%
2021-10-04	15.0100	15.0100	15.0100	15.0100	+0.200%	-9.327%
2021-10-01	14.9800	14.9800	14.9800	14.9800	+0.201%	-9.146%
2021-09-30	14.9500	14.9500	14.9500	14.9500	+0.067%	-8.963%
2021-09-29	14.9400	14.9400	14.9400	14.9400	-0.533%	-8.902%
2021-09-28	15.0200	15.0200	15.0200	15.0200	-0.530%	-9.387%
2021-09-27	15.1000	15.1000	15.1000	15.1000	-0.132%	-9.868%
2021-09-24	15.1200	15.1200	15.1200	15.1200	-0.395%	-9.987%
2021-09-23	15.1800	15.1800	15.1800	15.1800	0.000%	-10.343%
2021-09-22	15.1800	15.1800	15.1800	15.1800	-0.197%	-10.343%
2021-09-21	15.2100	15.2100	15.2100	15.2100	+0.066%	-10.519%
2021-09-20	15.2000	15.2000	15.2000	15.2000	0.000%	-10.461%
2021-09-17	15.2000	15.2000	15.2000	15.2000	-0.328%	-10.461%
2021-09-16	15.2500	15.2500	15.2500	15.2500	-0.392%	-10.754%
2021-09-15	15.3100	15.3100	15.3100	15.3100	+0.131%	-11.104%
2021-09-14	15.2900	15.2900	15.2900	15.2900	+0.065%	-10.988%
2021-09-13	15.2800	15.2800	15.2800	15.2800	-0.131%	-10.929%
2021-09-10	15.3000	15.3000	15.3000	15.3000	-0.131%	-11.046%
2021-09-09	15.3200	15.3200	15.3200	15.3200	+0.393%	-11.162%
2021-09-08	15.2600	15.2600	15.2600	15.2600	-0.131%	-10.813%
2021-09-07	15.2800	15.2800	15.2800	15.2800	-0.586%	-10.929%
2021-09-03	15.3700	15.3700	15.3700	15.3700	+0.065%	-11.451%
2021-09-02	15.3600	15.3600	15.3600	15.3600	+0.261%	-11.393%
2021-09-01	15.3200	15.3200	15.3200	15.3200	+0.196%	-11.162%
2021-08-31	15.2900	15.2900	15.2900	15.2900	-0.196%	-10.988%
2021-08-30	15.3200	15.3200	15.3200	15.3200	+0.131%	-11.162%
2021-08-27	15.3000	15.3000	15.3000	15.3000	+0.262%	-11.046%
2021-08-26	15.2600	15.2600	15.2600	15.2600	-0.196%	-10.813%
2021-08-25	15.2900	15.2900	15.2900	15.2900	-0.196%	-10.988%
2021-08-24	15.3200	15.3200	15.3200	15.3200	+0.196%	-11.162%
2021-08-23	15.2900	15.2900	15.2900	15.2900	+0.262%	-10.988%
2021-08-20	15.2500	15.2500	15.2500	15.2500	+0.131%	-10.754%
2021-08-19	15.2300	15.2300	15.2300	15.2300	-0.327%	-10.637%
2021-08-18	15.2800	15.2800	15.2800	15.2800	0.000%	-10.929%
2021-08-17	15.2800	15.2800	15.2800	15.2800	-0.391%	-10.929%
2021-08-16	15.3400	15.3400	15.3400	15.3400	-0.065%	-11.278%
2021-08-13	15.3500	15.3500	15.3500	15.3500	+0.392%	-11.336%
2021-08-12	15.2900	15.2900	15.2900	15.2900	-0.065%	-10.988%
2021-08-11	15.3000	15.3000	15.3000	15.3000	+0.131%	-11.046%
2021-08-10	15.2800	15.2800	15.2800	15.2800	-0.131%	-10.929%
2021-08-09	15.3000	15.3000	15.3000	15.3000	-0.131%	-11.046%
2021-08-06	15.3200	15.3200	15.3200	15.3200	-0.713%	-11.162%
2021-08-05	15.4300	15.4300	15.4300	15.4300	+0.130%	-11.795%
2021-08-04	15.4100	15.4100	15.4100	15.4100	-0.259%	-11.681%
2021-08-03	15.4500	15.4500	15.4500	15.4500	+0.130%	-11.909%
2021-08-02	15.4300	15.4300	15.4300	15.4300	+0.065%	-11.795%
2021-07-30	15.4200	15.4200	15.4200	15.4200	-0.194%	-11.738%
2021-07-29	15.4500	15.4500	15.4500	15.4500	+0.520%	-11.909%
2021-07-28	15.3700	15.3700	15.3700	15.3700	+0.196%	-11.451%
2021-07-27	15.3400	15.3400	15.3400	15.3400	+0.131%	-11.278%
2021-07-26	15.3200	15.3200	15.3200	15.3200	+0.262%	-11.162%
2021-07-23	15.2800	15.2800	15.2800	15.2800	-0.065%	-10.929%
2021-07-22	15.2900	15.2900	15.2900	15.2900	+0.065%	-10.988%
2021-07-21	15.2800	15.2800	15.2800	15.2800	+0.065%	-10.929%
2021-07-20	15.2700	15.2700	15.2700	15.2700	+0.066%	-10.871%
2021-07-19	15.2600	15.2600	15.2600	15.2600	-0.131%	-10.813%
2021-07-16	15.2800	15.2800	15.2800	15.2800	-0.065%	-10.929%
2021-07-15	15.2900	15.2900	15.2900	15.2900	-0.131%	-10.988%
2021-07-14	15.3100	15.3100	15.3100	15.3100	+0.328%	-11.104%
2021-07-13	15.2600	15.2600	15.2600	15.2600	-0.261%	-10.813%
2021-07-12	15.3000	15.3000	15.3000	15.3000	+0.328%	-11.046%
2021-07-06	15.2500	15.2500	15.2500	15.2500	+0.066%	-10.754%
2021-07-02	15.2400	15.2400	15.2400	15.2400	+0.329%	-10.696%
2021-07-01	15.1900	15.1900	15.1900	15.1900	-0.131%	-10.402%
2021-06-30	15.2100	15.2100	15.2100	15.2100	-0.197%	-10.519%
2021-06-29	15.2400	15.2400	15.2400	15.2400	-0.131%	-10.696%
2021-06-28	15.2600	15.2600	15.2600	15.2600	-0.065%	-10.813%
2021-06-25	15.2700	15.2700	15.2700	15.2700	+0.066%	-10.871%
2021-06-24	15.2600	15.2600	15.2600	15.2600	+0.131%	-10.813%
2021-06-23	15.2400	15.2400	15.2400	15.2400	-0.066%	-10.696%
2021-06-22	15.2500	15.2500	15.2500	15.2500	-0.131%	-10.754%
2021-06-21	15.2700	15.2700	15.2700	15.2700	+0.263%	-10.871%
2021-06-18	15.2300	15.2300	15.2300	15.2300	-0.131%	-10.637%
2021-06-17	15.2500	15.2500	15.2500	15.2500	-0.845%	-10.754%
2021-06-16	15.3800	15.3800	15.3800	15.3800	-0.710%	-11.508%
2021-06-15	15.4900	15.4900	15.4900	15.4900	-0.193%	-12.137%
2021-06-14	15.5200	15.5200	15.5200	15.5200	-0.064%	-12.307%
2021-06-11	15.5300	15.5300	15.5300	15.5300	-0.257%	-12.363%
2021-06-10	15.5700	15.5700	15.5700	15.5700	+0.129%	-12.588%
2021-06-09	15.5500	15.5500	15.5500	15.5500	+0.064%	-12.476%
2021-06-08	15.5400	15.5400	15.5400	15.5400	-0.064%	-12.420%
2021-06-07	15.5500	15.5500	15.5500	15.5500	+0.193%	-12.476%
2021-06-04	15.5200	15.5200	15.5200	15.5200	+0.388%	-12.307%
2021-06-03	15.4600	15.4600	15.4600	15.4600	-0.643%	-11.966%
2021-06-02	15.5600	15.5600	15.5600	15.5600	0.000%	-12.532%
2021-06-01	15.5600	15.5600	15.5600	15.5600	+0.193%	-12.532%
2021-05-28	15.5300	15.5300	15.5300	15.5300	-0.064%	-12.363%
2021-05-27	15.5400	15.5400	15.5400	15.5400	0.000%	-12.420%
2021-05-26	15.5400	15.5400	15.5400	15.5400	+0.193%	-12.420%
2021-05-24	15.5100	15.5100	15.5100	15.5100	+0.194%	-12.250%
2021-05-21	15.4800	15.4800	15.4800	15.4800	-0.065%	-12.080%
2021-05-20	15.4900	15.4900	15.4900	15.4900	+0.324%	-12.137%
2021-05-19	15.4400	15.4400	15.4400	15.4400	-0.387%	-11.852%
2021-05-18	15.5000	15.5000	15.5000	15.5000	+0.454%	-12.194%
2021-05-17	15.4300	15.4300	15.4300	15.4300	+0.065%	-11.795%
2021-05-14	15.4200	15.4200	15.4200	15.4200	+0.522%	-11.738%
2021-05-13	15.3400	15.3400	15.3400	15.3400	-0.195%	-11.278%
2021-05-12	15.3700	15.3700	15.3700	15.3700	-0.775%	-11.451%
2021-05-11	15.4900	15.4900	15.4900	15.4900	-0.193%	-12.137%
2021-05-10	15.5200	15.5200	15.5200	15.5200	+0.064%	-12.307%
2021-05-07	15.5100	15.5100	15.5100	15.5100	+0.714%	-12.250%
2021-05-06	15.4000	15.4000	15.4000	15.4000	+0.391%	-11.623%
2021-05-05	15.3400	15.3400	15.3400	15.3400	0.000%	-11.278%
2021-05-04	15.3400	15.3400	15.3400	15.3400	-0.195%	-11.278%
2021-05-03	15.3700	15.3700	15.3700	15.3700	+0.130%	-11.451%
2021-04-30	15.3500	15.3500	15.3500	15.3500	-0.647%	-11.336%
2021-04-29	15.4500	15.4500	15.4500	15.4500	-0.194%	-11.909%
2021-04-28	15.4800	15.4800	15.4800	15.4800	+0.194%	-12.080%
2021-04-27	15.4500	15.4500	15.4500	15.4500	-0.194%	-11.909%
2021-04-26	15.4800	15.4800	15.4800	15.4800	0.000%	-12.080%
2021-04-23	15.4800	15.4800	15.4800	15.4800	+0.324%	-12.080%
2021-04-22	15.4300	15.4300	15.4300	15.4300	-0.065%	-11.795%
2021-04-21	15.4400	15.4400	15.4400	15.4400	+0.130%	-11.852%
2021-04-20	15.4200	15.4200	15.4200	15.4200	-0.065%	-11.738%
2021-04-19	15.4300	15.4300	15.4300	15.4300	+0.456%	-11.795%
2021-04-16	15.3600	15.3600	15.3600	15.3600	+0.065%	-11.393%
2021-04-15	15.3500	15.3500	15.3500	15.3500	+0.130%	-11.336%
2021-04-14	15.3300	15.3300	15.3300	15.3300	+0.262%	-11.220%
2021-04-13	15.2900	15.2900	15.2900	15.2900	+0.197%	-10.988%
2021-04-12	15.2600	15.2600	15.2600	15.2600	+0.066%	-10.813%
2021-04-09	15.2500	15.2500	15.2500	15.2500	-0.262%	-10.754%
2021-04-08	15.2900	15.2900	15.2900	15.2900	+0.328%	-10.988%
2021-04-07	15.2400	15.2400	15.2400	15.2400	+0.066%	-10.696%
2021-04-06	15.2300	15.2300	15.2300	15.2300	+0.197%	-10.637%
2021-04-05	15.2000	15.2000	15.2000	15.2000	+0.396%	-10.461%
2021-04-01	15.1400	15.1400	15.1400	15.1400	+0.199%	-10.106%
2021-03-31	15.1100	15.1100	15.1100	15.1100	+0.265%	-9.927%
2021-03-30	15.0700	15.0700	15.0700	15.0700	-0.659%	-9.688%
2021-03-29	15.1700	15.1700	15.1700	15.1700	-0.197%	-10.283%
2021-03-26	15.2000	15.2000	15.2000	15.2000	0.000%	-10.461%
2021-03-25	15.2000	15.2000	15.2000	15.2000	-0.197%	-10.461%
2021-03-24	15.2300	15.2300	15.2300	15.2300	-0.131%	-10.637%
2021-03-23	15.2500	15.2500	15.2500	15.2500	-0.327%	-10.754%
2021-03-22	15.3000	15.3000	15.3000	15.3000	+0.262%	-11.046%
2021-03-19	15.2600	15.2600	15.2600	15.2600	0.000%	-10.813%
2021-03-18	15.2600	15.2600	15.2600	15.2600	-0.392%	-10.813%
2021-03-17	15.3200	15.3200	15.3200	15.3200	+0.131%	-11.162%
2021-03-16	15.3000	15.3000	15.3000	15.3000	0.000%	-11.046%
2021-03-15	15.3000	15.3000	15.3000	15.3000	0.000%	-11.046%
2021-03-12	15.3000	15.3000	15.3000	15.3000	-0.520%	-11.046%
2021-03-11	15.3800	15.3800	15.3800	15.3800	+0.589%	-11.508%
2021-03-10	15.2900	15.2900	15.2900	15.2900	+0.262%	-10.988%
2021-03-09	15.2500	15.2500	15.2500	15.2500	+0.461%	-10.754%
2021-03-08	15.1800	15.1800	15.1800	15.1800	-0.654%	-10.343%
2021-03-05	15.2800	15.2800	15.2800	15.2800	-0.456%	-10.929%
2021-03-04	15.3500	15.3500	15.3500	15.3500	-0.583%	-11.336%
2021-03-03	15.4400	15.4400	15.4400	15.4400	-0.387%	-11.852%
2021-03-02	15.5000	15.5000	15.5000	15.5000	+0.324%	-12.194%
2021-03-01	15.4500	15.4500	15.4500	15.4500	+0.390%	-11.909%
2021-02-26	15.3900	15.3900	15.3900	15.3900	-0.774%	-11.566%
2021-02-25	15.5100	15.5100	15.5100	15.5100	-0.641%	-12.250%
2021-02-24	15.6100	15.6100	15.6100	15.6100	-0.192%	-12.812%
2021-02-23	15.6400	15.6400	15.6400	15.6400	-0.128%	-12.980%
2021-02-22	15.6600	15.6600	15.6600	15.6600	+0.128%	-13.091%
2021-02-19	15.6400	15.6400	15.6400	15.6400	+0.064%	-12.980%
2021-02-18	15.6300	15.6300	15.6300	15.6300	+0.064%	-12.924%
2021-02-17	15.6200	15.6200	15.6200	15.6200	-0.319%	-12.868%
2021-02-16	15.6700	15.6700	15.6700	15.6700	-0.634%	-13.146%
2021-02-12	15.7700	15.7700	15.7700	15.7700	-0.127%	-13.697%
2021-02-11	15.7900	15.7900	15.7900	15.7900	+0.127%	-13.806%
2021-02-10	15.7700	15.7700	15.7700	15.7700	0.000%	-13.697%
2021-02-09	15.7700	15.7700	15.7700	15.7700	+0.574%	-13.697%
2021-02-08	15.6800	15.6800	15.6800	15.6800	+0.064%	-13.202%
2021-02-05	15.6700	15.6700	15.6700	15.6700	+0.449%	-13.146%
2021-02-04	15.6000	15.6000	15.6000	15.6000	-0.510%	-12.756%
2021-02-03	15.6800	15.6800	15.6800	15.6800	0.000%	-13.202%
2021-02-02	15.6800	15.6800	15.6800	15.6800	-0.064%	-13.202%
2021-02-01	15.6900	15.6900	15.6900	15.6900	-0.381%	-13.257%
2021-01-29	15.7500	15.7500	15.7500	15.7500	-0.190%	-13.587%
2021-01-28	15.7800	15.7800	15.7800	15.7800	+0.063%	-13.752%
2021-01-27	15.7700	15.7700	15.7700	15.7700	-0.505%	-13.697%
2021-01-26	15.8500	15.8500	15.8500	15.8500	+0.253%	-14.132%
2021-01-25	15.8100	15.8100	15.8100	15.8100	0.000%	-13.915%
2021-01-22	15.8100	15.8100	15.8100	15.8100	-0.503%	-13.915%
2021-01-21	15.8900	15.8900	15.8900	15.8900	+0.189%	-14.349%
2021-01-20	15.8600	15.8600	15.8600	15.8600	+0.190%	-14.187%
2021-01-19	15.8300	15.8300	15.8300	15.8300	+0.190%	-14.024%
2021-01-15	15.8000	15.8000	15.8000	15.8000	-0.691%	-13.861%
2021-01-14	15.9100	15.9100	15.9100	15.9100	+0.379%	-14.456%
2021-01-13	15.8500	15.8500	15.8500	15.8500	0.000%	-14.132%
2021-01-12	15.8500	15.8500	15.8500	15.8500	+0.316%	-14.132%
2021-01-11	15.8000	15.8000	15.8000	15.8000	-0.629%	-13.861%
2021-01-08	15.9000	15.9000	15.9000	15.9000	-0.188%	-14.403%
2021-01-07	15.9300	15.9300	15.9300	15.9300	-0.686%	-14.564%
2021-01-06	16.0400	16.0400	16.0400	16.0400	-0.062%	-15.150%
2021-01-05	16.0500	16.0500	16.0500	16.0500	+0.501%	-15.202%
2021-01-04	15.9700	15.9700	15.9700	15.9700	+0.251%	-14.778%
2020-12-31	15.9300	15.9300	15.9300	15.9300	-0.125%	-14.564%
2020-12-30	15.9500	15.9500	15.9500	15.9500	+0.314%	-14.671%
2020-12-29	15.9000	15.9000	15.9000	15.9000	+0.442%	-14.403%
2020-12-28	15.8300	15.8300	15.8300	15.8300	+0.063%	-14.024%
2020-12-24	15.8200	15.8200	15.8200	15.8200	0.000%	-13.970%
2020-12-23	15.8200	15.8200	15.8200	15.8200	+0.253%	-13.970%
2020-12-22	15.7800	15.7800	15.7800	15.7800	-0.504%	-13.752%
2020-12-21	15.8600	15.8600	15.8600	15.8600	-2.400%	-14.187%
2020-12-18	16.2500	16.2500	16.2500	16.2500	-0.184%	-16.246%
2020-12-17	16.2800	16.2800	16.2800	16.2800	+0.556%	-16.400%
2020-12-16	16.1900	16.1900	16.1900	16.1900	+0.062%	-15.936%
2020-12-15	16.1800	16.1800	16.1800	16.1800	+0.310%	-15.884%
2020-12-14	16.1300	16.1300	16.1300	16.1300	+0.124%	-15.623%
2020-12-11	16.1100	16.1100	16.1100	16.1100	0.000%	-15.518%
2020-12-10	16.1100	16.1100	16.1100	16.1100	+0.187%	-15.518%
2020-12-09	16.0800	16.0800	16.0800	16.0800	-0.062%	-15.361%
2020-12-08	16.0900	16.0900	16.0900	16.0900	+0.124%	-15.413%
2020-12-07	16.0700	16.0700	16.0700	16.0700	0.000%	-15.308%
2020-12-04	16.0700	16.0700	16.0700	16.0700	+0.187%	-15.308%
2020-12-03	16.0400	16.0400	16.0400	16.0400	+0.564%	-15.150%
2020-12-02	15.9500	15.9500	15.9500	15.9500	+0.126%	-14.671%
2020-12-01	15.9300	15.9300	15.9300	15.9300	+0.695%	-14.564%
2020-11-30	15.8200	15.8200	15.8200	15.8200	-0.252%	-13.970%
2020-11-27	15.8600	15.8600	15.8600	15.8600	+0.126%	-14.187%
2020-11-26	15.8400	15.8400	15.8400	15.8400	0.000%	-14.078%
2020-11-25	15.8400	15.8400	15.8400	15.8400	+0.190%	-14.078%
2020-11-24	15.8100	15.8100	15.8100	15.8100	+0.445%	-13.915%
2020-11-23	15.7400	15.7400	15.7400	15.7400	-0.190%	-13.532%
2020-11-20	15.7700	15.7700	15.7700	15.7700	+0.063%	-13.697%
2020-11-19	15.7600	15.7600	15.7600	15.7600	-0.063%	-13.642%
2020-11-18	15.7700	15.7700	15.7700	15.7700	+0.254%	-13.697%
2020-11-17	15.7300	15.7300	15.7300	15.7300	+0.191%	-13.477%
2020-11-16	15.7000	15.7000	15.7000	15.7000	+0.384%	-13.312%
2020-11-13	15.6400	15.6400	15.6400	15.6400	+0.385%	-12.980%
2020-11-12	15.5800	15.5800	15.5800	15.5800	+0.193%	-12.644%
2020-11-11	15.5500	15.5500	15.5500	15.5500	-0.257%	-12.476%
2020-11-10	15.5900	15.5900	15.5900	15.5900	-0.256%	-12.700%
2020-11-09	15.6300	15.6300	15.6300	15.6300	-0.509%	-12.924%
2020-11-06	15.7100	15.7100	15.7100	15.7100	+0.319%	-13.367%
2020-11-05	15.6600	15.6600	15.6600	15.6600	+1.294%	-13.091%
2020-11-04	15.4600	15.4600	15.4600	15.4600	+0.259%	-11.966%
2020-11-03	15.4200	15.4200	15.4200	15.4200	+0.653%	-11.738%
2020-11-02	15.3200	15.3200	15.3200	15.3200	-1.034%	-11.162%
2020-10-30	15.4800	15.4800	15.4800	15.4800	0.000%	-12.080%
2020-10-29	15.4800	15.4800	15.4800	15.4800	-0.193%	-12.080%
2020-10-28	15.5100	15.5100	15.5100	15.5100	-0.704%	-12.250%
2020-10-27	15.6200	15.6200	15.6200	15.6200	+0.192%	-12.868%
2020-10-26	15.5900	15.5900	15.5900	15.5900	-0.383%	-12.700%
2020-10-23	15.6500	15.6500	15.6500	15.6500	+0.256%	-13.035%
2020-10-22	15.6100	15.6100	15.6100	15.6100	+0.775%	-12.812%
2020-10-21	15.4900	15.4900	15.4900	15.4900	-0.258%	-12.137%
2020-10-20	15.5300	15.5300	15.5300	15.5300	+0.323%	-12.363%
2020-10-19	15.4800	15.4800	15.4800	15.4800	+0.129%	-12.080%
2020-10-16	15.4600	15.4600	15.4600	15.4600	+0.324%	-11.966%
2020-10-15	15.4100	15.4100	15.4100	15.4100	-0.388%	-11.681%
2020-10-14	15.4700	15.4700	15.4700	15.4700	+0.129%	-12.023%
2020-10-13	15.4500	15.4500	15.4500	15.4500	-0.323%	-11.909%
2020-10-12	15.5000	15.5000	15.5000	15.5000	+0.065%	-12.194%
2020-10-09	15.4900	15.4900	15.4900	15.4900	+0.912%	-12.137%
2020-10-08	15.3500	15.3500	15.3500	15.3500	+0.261%	-11.336%
2020-10-07	15.3100	15.3100	15.3100	15.3100	+0.065%	-11.104%
2020-10-06	15.3000	15.3000	15.3000	15.3000	-0.131%	-11.046%
2020-10-05	15.3200	15.3200	15.3200	15.3200	+0.393%	-11.162%
2020-10-02	15.2600	15.2600	15.2600	15.2600	-0.065%	-10.813%
2020-10-01	15.2700	15.2700	15.2700	15.2700	+0.263%	-10.871%

.dark-mode .SZ8Fst{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SZ8Fst{ color: #333333; background-color: white; border: 2px solid #333333; }DIBAXBNY MELLON INTERNATIONAL BOND FUND CLASS Amf NASDAQ

DIBAX
BNY MELLON INTERNATIONAL BOND FUND CLASS A
mf NASDAQ