Dark

DIAYX
DIAMOND HILL LONG-SHORT FD CL Y
mf NASDAQ

Inactive

Mar 29, 2022

29.31USD+0.239%(+0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	29.3100	29.3100	29.3100	29.3100	+0.239%	0.000%
2022-03-25	29.2400	29.2400	29.2400	29.2400	+0.689%	+0.239%
2022-03-24	29.0400	29.0400	29.0400	29.0400	+0.868%	+0.930%
2022-03-23	28.7900	28.7900	28.7900	28.7900	-0.861%	+1.806%
2022-03-22	29.0400	29.0400	29.0400	29.0400	+0.554%	+0.930%
2022-03-21	28.8800	28.8800	28.8800	28.8800	-0.035%	+1.489%
2022-03-18	28.8900	28.8900	28.8900	28.8900	+0.452%	+1.454%
2022-03-17	28.7600	28.7600	28.7600	28.7600	+0.630%	+1.912%
2022-03-16	28.5800	28.5800	28.5800	28.5800	+1.383%	+2.554%
2022-03-15	28.1900	28.1900	28.1900	28.1900	+0.751%	+3.973%
2022-03-14	27.9800	27.9800	27.9800	27.9800	-0.143%	+4.753%
2022-03-11	28.0200	28.0200	28.0200	28.0200	-0.532%	+4.604%
2022-03-10	28.1700	28.1700	28.1700	28.1700	-0.106%	+4.047%
2022-03-09	28.2000	28.2000	28.2000	28.2000	+1.439%	+3.936%
2022-03-08	27.8000	27.8000	27.8000	27.8000	+0.325%	+5.432%
2022-03-07	27.7100	27.7100	27.7100	27.7100	-2.223%	+5.774%
2022-03-04	28.3400	28.3400	28.3400	28.3400	-0.978%	+3.423%
2022-03-03	28.6200	28.6200	28.6200	28.6200	-0.590%	+2.411%
2022-03-02	28.7900	28.7900	28.7900	28.7900	+1.624%	+1.806%
2022-03-01	28.3300	28.3300	28.3300	28.3300	-1.427%	+3.459%
2022-02-28	28.7400	28.7400	28.7400	28.7400	-0.691%	+1.983%
2022-02-25	28.9400	28.9400	28.9400	28.9400	+1.544%	+1.279%
2022-02-24	28.5000	28.5000	28.5000	28.5000	-0.315%	+2.842%
2022-02-23	28.5900	28.5900	28.5900	28.5900	-0.591%	+2.518%
2022-02-22	28.7600	28.7600	28.7600	28.7600	-0.035%	+1.912%
2022-02-18	28.7700	28.7700	28.7700	28.7700	-0.415%	+1.877%
2022-02-17	28.8900	28.8900	28.8900	28.8900	-1.433%	+1.454%
2022-02-16	29.3100	29.3100	29.3100	29.3100	+0.205%	0.000%
2022-02-15	29.2500	29.2500	29.2500	29.2500	+0.619%	+0.205%
2022-02-14	29.0700	29.0700	29.0700	29.0700	-0.615%	+0.826%
2022-02-11	29.2500	29.2500	29.2500	29.2500	-1.015%	+0.205%
2022-02-10	29.5500	29.5500	29.5500	29.5500	-0.572%	-0.812%
2022-02-09	29.7200	29.7200	29.7200	29.7200	+0.883%	-1.380%
2022-02-08	29.4600	29.4600	29.4600	29.4600	+0.136%	-0.509%
2022-02-07	29.4200	29.4200	29.4200	29.4200	-0.068%	-0.374%
2022-02-04	29.4400	29.4400	29.4400	29.4400	+0.238%	-0.442%
2022-02-03	29.3700	29.3700	29.3700	29.3700	-1.805%	-0.204%
2022-02-02	29.9100	29.9100	29.9100	29.9100	+0.945%	-2.006%
2022-02-01	29.6300	29.6300	29.6300	29.6300	+0.611%	-1.080%
2022-01-31	29.4500	29.4500	29.4500	29.4500	+0.375%	-0.475%
2022-01-28	29.3400	29.3400	29.3400	29.3400	+1.068%	-0.102%
2022-01-27	29.0300	29.0300	29.0300	29.0300	+0.311%	+0.965%
2022-01-26	28.9400	28.9400	28.9400	28.9400	+0.382%	+1.279%
2022-01-25	28.8300	28.8300	28.8300	28.8300	+0.104%	+1.665%
2022-01-24	28.8000	28.8000	28.8000	28.8000	-0.484%	+1.771%
2022-01-21	28.9400	28.9400	28.9400	28.9400	-1.262%	+1.279%
2022-01-20	29.3100	29.3100	29.3100	29.3100	-0.340%	0.000%
2022-01-19	29.4100	29.4100	29.4100	29.4100	-0.742%	-0.340%
2022-01-18	29.6300	29.6300	29.6300	29.6300	-0.704%	-1.080%
2022-01-14	29.8400	29.8400	29.8400	29.8400	+0.201%	-1.776%
2022-01-13	29.7800	29.7800	29.7800	29.7800	-0.134%	-1.578%
2022-01-12	29.8200	29.8200	29.8200	29.8200	+0.168%	-1.710%
2022-01-11	29.7700	29.7700	29.7700	29.7700	+0.847%	-1.545%
2022-01-10	29.5200	29.5200	29.5200	29.5200	-0.034%	-0.711%
2022-01-07	29.5300	29.5300	29.5300	29.5300	+0.613%	-0.745%
2022-01-06	29.3500	29.3500	29.3500	29.3500	+0.034%	-0.136%
2022-01-05	29.3400	29.3400	29.3400	29.3400	-0.306%	-0.102%
2022-01-04	29.4300	29.4300	29.4300	29.4300	+1.065%	-0.408%
2022-01-03	29.1200	29.1200	29.1200	29.1200	+0.936%	+0.652%
2021-12-31	28.8500	28.8500	28.8500	28.8500	-0.242%	+1.594%
2021-12-30	28.9200	28.9200	28.9200	28.9200	-0.104%	+1.349%
2021-12-29	28.9500	28.9500	28.9500	28.9500	-0.138%	+1.244%
2021-12-28	28.9900	28.9900	28.9900	28.9900	+0.138%	+1.104%
2021-12-27	28.9500	28.9500	28.9500	28.9500	+0.731%	+1.244%
2021-12-23	28.7400	28.7400	28.7400	28.7400	+0.560%	+1.983%
2021-12-22	28.5800	28.5800	28.5800	28.5800	+0.492%	+2.554%
2021-12-21	28.4400	28.4400	28.4400	28.4400	+1.318%	+3.059%
2021-12-20	28.0700	28.0700	28.0700	28.0700	-0.813%	+4.418%
2021-12-17	28.3000	28.3000	28.3000	28.3000	-0.876%	+3.569%
2021-12-16	28.5500	28.5500	28.5500	28.5500	+0.564%	+2.662%
2021-12-15	28.3900	28.3900	28.3900	28.3900	+0.247%	+3.241%
2021-12-14	28.3200	28.3200	28.3200	28.3200	-9.521%	+3.496%
2021-12-13	31.3000	31.3000	31.3000	31.3000	-0.540%	-6.358%
2021-12-10	31.4700	31.4700	31.4700	31.4700	-0.095%	-6.864%
2021-12-09	31.5000	31.5000	31.5000	31.5000	+0.223%	-6.952%
2021-12-08	31.4300	31.4300	31.4300	31.4300	+0.255%	-6.745%
2021-12-07	31.3500	31.3500	31.3500	31.3500	+0.739%	-6.507%
2021-12-06	31.1200	31.1200	31.1200	31.1200	+0.941%	-5.816%
2021-12-03	30.8300	30.8300	30.8300	30.8300	-0.194%	-4.930%
2021-12-02	30.8900	30.8900	30.8900	30.8900	+1.478%	-5.115%
2021-12-01	30.4400	30.4400	30.4400	30.4400	-0.653%	-3.712%
2021-11-30	30.6400	30.6400	30.6400	30.6400	-1.479%	-4.341%
2021-11-29	31.1000	31.1000	31.1000	31.1000	+0.258%	-5.756%
2021-11-26	31.0200	31.0200	31.0200	31.0200	-1.649%	-5.513%
2021-11-24	31.5400	31.5400	31.5400	31.5400	-0.063%	-7.070%
2021-11-23	31.5600	31.5600	31.5600	31.5600	+0.863%	-7.129%
2021-11-22	31.2900	31.2900	31.2900	31.2900	+0.064%	-6.328%
2021-11-19	31.2700	31.2700	31.2700	31.2700	-0.919%	-6.268%
2021-11-18	31.5600	31.5600	31.5600	31.5600	-0.190%	-7.129%
2021-11-17	31.6200	31.6200	31.6200	31.6200	-0.221%	-7.306%
2021-11-16	31.6900	31.6900	31.6900	31.6900	-0.409%	-7.510%
2021-11-15	31.8200	31.8200	31.8200	31.8200	+0.094%	-7.888%
2021-11-12	31.7900	31.7900	31.7900	31.7900	+0.316%	-7.801%
2021-11-11	31.6900	31.6900	31.6900	31.6900	0.000%	-7.510%
2021-11-10	31.6900	31.6900	31.6900	31.6900	-0.315%	-7.510%
2021-11-09	31.7900	31.7900	31.7900	31.7900	-0.188%	-7.801%
2021-11-08	31.8500	31.8500	31.8500	31.8500	+0.094%	-7.975%
2021-11-05	31.8200	31.8200	31.8200	31.8200	+0.824%	-7.888%
2021-11-04	31.5600	31.5600	31.5600	31.5600	-0.630%	-7.129%
2021-11-03	31.7600	31.7600	31.7600	31.7600	+0.570%	-7.714%
2021-11-02	31.5800	31.5800	31.5800	31.5800	-0.095%	-7.188%
2021-11-01	31.6100	31.6100	31.6100	31.6100	+0.190%	-7.276%
2021-10-29	31.5500	31.5500	31.5500	31.5500	-0.063%	-7.100%
2021-10-28	31.5700	31.5700	31.5700	31.5700	+0.318%	-7.159%
2021-10-27	31.4700	31.4700	31.4700	31.4700	-0.600%	-6.864%
2021-10-26	31.6600	31.6600	31.6600	31.6600	-0.063%	-7.423%
2021-10-25	31.6800	31.6800	31.6800	31.6800	+0.158%	-7.481%
2021-10-22	31.6300	31.6300	31.6300	31.6300	-0.315%	-7.335%
2021-10-21	31.7300	31.7300	31.7300	31.7300	-0.157%	-7.627%
2021-10-20	31.7800	31.7800	31.7800	31.7800	+0.761%	-7.772%
2021-10-19	31.5400	31.5400	31.5400	31.5400	+0.735%	-7.070%
2021-10-18	31.3100	31.3100	31.3100	31.3100	-0.603%	-6.388%
2021-10-15	31.5000	31.5000	31.5000	31.5000	+0.575%	-6.952%
2021-10-14	31.3200	31.3200	31.3200	31.3200	+1.130%	-6.418%
2021-10-13	30.9700	30.9700	30.9700	30.9700	-0.226%	-5.360%
2021-10-12	31.0400	31.0400	31.0400	31.0400	-0.353%	-5.573%
2021-10-11	31.1500	31.1500	31.1500	31.1500	-0.416%	-5.907%
2021-10-08	31.2800	31.2800	31.2800	31.2800	+0.385%	-6.298%
2021-10-07	31.1600	31.1600	31.1600	31.1600	+0.290%	-5.937%
2021-10-06	31.0700	31.0700	31.0700	31.0700	+0.032%	-5.665%
2021-10-05	31.0600	31.0600	31.0600	31.0600	+0.779%	-5.634%
2021-10-04	30.8200	30.8200	30.8200	30.8200	-0.549%	-4.899%
2021-10-01	30.9900	30.9900	30.9900	30.9900	+1.142%	-5.421%
2021-09-30	30.6400	30.6400	30.6400	30.6400	-0.584%	-4.341%
2021-09-29	30.8200	30.8200	30.8200	30.8200	0.000%	-4.899%
2021-09-28	30.8200	30.8200	30.8200	30.8200	-1.028%	-4.899%
2021-09-27	31.1400	31.1400	31.1400	31.1400	+0.679%	-5.877%
2021-09-24	30.9300	30.9300	30.9300	30.9300	+0.227%	-5.238%
2021-09-23	30.8600	30.8600	30.8600	30.8600	+1.114%	-5.023%
2021-09-22	30.5200	30.5200	30.5200	30.5200	+0.527%	-3.965%
2021-09-21	30.3600	30.3600	30.3600	30.3600	-0.459%	-3.458%
2021-09-20	30.5000	30.5000	30.5000	30.5000	-1.199%	-3.902%
2021-09-17	30.8700	30.8700	30.8700	30.8700	-0.580%	-5.053%
2021-09-16	31.0500	31.0500	31.0500	31.0500	-0.161%	-5.604%
2021-09-15	31.1000	31.1000	31.1000	31.1000	+0.876%	-5.756%
2021-09-14	30.8300	30.8300	30.8300	30.8300	-0.709%	-4.930%
2021-09-13	31.0500	31.0500	31.0500	31.0500	+0.844%	-5.604%
2021-09-10	30.7900	30.7900	30.7900	30.7900	-0.453%	-4.807%
2021-09-09	30.9300	30.9300	30.9300	30.9300	-0.129%	-5.238%
2021-09-08	30.9700	30.9700	30.9700	30.9700	+0.032%	-5.360%
2021-09-07	30.9600	30.9600	30.9600	30.9600	-0.097%	-5.329%
2021-09-03	30.9900	30.9900	30.9900	30.9900	-0.161%	-5.421%
2021-09-02	31.0400	31.0400	31.0400	31.0400	+0.258%	-5.573%
2021-09-01	30.9600	30.9600	30.9600	30.9600	-0.226%	-5.329%
2021-08-31	31.0300	31.0300	31.0300	31.0300	-0.032%	-5.543%
2021-08-30	31.0400	31.0400	31.0400	31.0400	-0.545%	-5.573%
2021-08-27	31.2100	31.2100	31.2100	31.2100	+0.645%	-6.088%
2021-08-26	31.0100	31.0100	31.0100	31.0100	-0.673%	-5.482%
2021-08-25	31.2200	31.2200	31.2200	31.2200	+0.193%	-6.118%
2021-08-24	31.1600	31.1600	31.1600	31.1600	+0.257%	-5.937%
2021-08-23	31.0800	31.0800	31.0800	31.0800	+0.713%	-5.695%
2021-08-20	30.8600	30.8600	30.8600	30.8600	+0.260%	-5.023%
2021-08-19	30.7800	30.7800	30.7800	30.7800	-0.997%	-4.776%
2021-08-18	31.0900	31.0900	31.0900	31.0900	-0.544%	-5.725%
2021-08-17	31.2600	31.2600	31.2600	31.2600	-0.351%	-6.238%
2021-08-16	31.3700	31.3700	31.3700	31.3700	-0.191%	-6.567%
2021-08-13	31.4300	31.4300	31.4300	31.4300	+0.064%	-6.745%
2021-08-12	31.4100	31.4100	31.4100	31.4100	+0.159%	-6.686%
2021-08-11	31.3600	31.3600	31.3600	31.3600	+0.320%	-6.537%
2021-08-10	31.2600	31.2600	31.2600	31.2600	+0.709%	-6.238%
2021-08-09	31.0400	31.0400	31.0400	31.0400	0.000%	-5.573%
2021-08-06	31.0400	31.0400	31.0400	31.0400	+1.009%	-5.573%
2021-08-05	30.7300	30.7300	30.7300	30.7300	+0.787%	-4.621%
2021-08-04	30.4900	30.4900	30.4900	30.4900	-0.587%	-3.870%
2021-08-03	30.6700	30.6700	30.6700	30.6700	+0.294%	-4.434%
2021-08-02	30.5800	30.5800	30.5800	30.5800	-0.423%	-4.153%
2021-07-30	30.7100	30.7100	30.7100	30.7100	-0.486%	-4.559%
2021-07-29	30.8600	30.8600	30.8600	30.8600	+0.587%	-5.023%
2021-07-28	30.6800	30.6800	30.6800	30.6800	-0.130%	-4.465%
2021-07-27	30.7200	30.7200	30.7200	30.7200	+0.033%	-4.590%
2021-07-26	30.7100	30.7100	30.7100	30.7100	+0.458%	-4.559%
2021-07-23	30.5700	30.5700	30.5700	30.5700	+0.725%	-4.122%
2021-07-22	30.3500	30.3500	30.3500	30.3500	-0.164%	-3.427%
2021-07-21	30.4000	30.4000	30.4000	30.4000	+1.097%	-3.586%
2021-07-20	30.0700	30.0700	30.0700	30.0700	+1.178%	-2.527%
2021-07-19	29.7200	29.7200	29.7200	29.7200	-1.557%	-1.380%
2021-07-16	30.1900	30.1900	30.1900	30.1900	-0.886%	-2.915%
2021-07-15	30.4600	30.4600	30.4600	30.4600	+0.230%	-3.775%
2021-07-14	30.3900	30.3900	30.3900	30.3900	-0.164%	-3.554%
2021-07-13	30.4400	30.4400	30.4400	30.4400	-0.229%	-3.712%
2021-07-12	30.5100	30.5100	30.5100	30.5100	+0.726%	-3.933%
2021-07-06	30.2900	30.2900	30.2900	30.2900	-0.819%	-3.235%
2021-07-02	30.5400	30.5400	30.5400	30.5400	+0.197%	-4.028%
2021-07-01	30.4800	30.4800	30.4800	30.4800	+0.694%	-3.839%
2021-06-30	30.2700	30.2700	30.2700	30.2700	+0.265%	-3.171%
2021-06-29	30.1900	30.1900	30.1900	30.1900	-0.297%	-2.915%
2021-06-28	30.2800	30.2800	30.2800	30.2800	-0.558%	-3.203%
2021-06-25	30.4500	30.4500	30.4500	30.4500	+0.396%	-3.744%
2021-06-24	30.3300	30.3300	30.3300	30.3300	+0.430%	-3.363%
2021-06-23	30.2000	30.2000	30.2000	30.2000	-0.165%	-2.947%
2021-06-22	30.2500	30.2500	30.2500	30.2500	+0.066%	-3.107%
2021-06-21	30.2300	30.2300	30.2300	30.2300	+1.070%	-3.043%
2021-06-18	29.9100	29.9100	29.9100	29.9100	-1.157%	-2.006%
2021-06-17	30.2600	30.2600	30.2600	30.2600	-1.079%	-3.139%
2021-06-16	30.5900	30.5900	30.5900	30.5900	-0.196%	-4.184%
2021-06-15	30.6500	30.6500	30.6500	30.6500	+0.360%	-4.372%
2021-06-14	30.5400	30.5400	30.5400	30.5400	-0.424%	-4.028%
2021-06-11	30.6700	30.6700	30.6700	30.6700	0.000%	-4.434%
2021-06-10	30.6700	30.6700	30.6700	30.6700	+0.098%	-4.434%
2021-06-09	30.6400	30.6400	30.6400	30.6400	-0.260%	-4.341%
2021-06-08	30.7200	30.7200	30.7200	30.7200	-0.227%	-4.590%
2021-06-07	30.7900	30.7900	30.7900	30.7900	-0.517%	-4.807%
2021-06-04	30.9500	30.9500	30.9500	30.9500	+0.227%	-5.299%
2021-06-03	30.8800	30.8800	30.8800	30.8800	+0.162%	-5.084%
2021-06-02	30.8300	30.8300	30.8300	30.8300	-0.162%	-4.930%
2021-06-01	30.8800	30.8800	30.8800	30.8800	+0.065%	-5.084%
2021-05-28	30.8600	30.8600	30.8600	30.8600	+0.162%	-5.023%
2021-05-27	30.8100	30.8100	30.8100	30.8100	+0.391%	-4.869%
2021-05-26	30.6900	30.6900	30.6900	30.6900	-0.519%	-4.497%
2021-05-24	30.8500	30.8500	30.8500	30.8500	+0.390%	-4.992%
2021-05-21	30.7300	30.7300	30.7300	30.7300	+0.196%	-4.621%
2021-05-20	30.6700	30.6700	30.6700	30.6700	+0.327%	-4.434%
2021-05-19	30.5700	30.5700	30.5700	30.5700	-0.326%	-4.122%
2021-05-18	30.6700	30.6700	30.6700	30.6700	-0.551%	-4.434%
2021-05-17	30.8400	30.8400	30.8400	30.8400	0.000%	-4.961%
2021-05-14	30.8400	30.8400	30.8400	30.8400	+0.916%	-4.961%
2021-05-13	30.5600	30.5600	30.5600	30.5600	+0.792%	-4.090%
2021-05-12	30.3200	30.3200	30.3200	30.3200	-0.623%	-3.331%
2021-05-11	30.5100	30.5100	30.5100	30.5100	-0.942%	-3.933%
2021-05-10	30.8000	30.8000	30.8000	30.8000	-0.420%	-4.838%
2021-05-07	30.9300	30.9300	30.9300	30.9300	+0.520%	-5.238%
2021-05-06	30.7700	30.7700	30.7700	30.7700	+0.490%	-4.745%
2021-05-05	30.6200	30.6200	30.6200	30.6200	+0.757%	-4.278%
2021-05-04	30.3900	30.3900	30.3900	30.3900	-0.066%	-3.554%
2021-05-03	30.4100	30.4100	30.4100	30.4100	+0.496%	-3.617%
2021-04-30	30.2600	30.2600	30.2600	30.2600	-0.657%	-3.139%
2021-04-29	30.4600	30.4600	30.4600	30.4600	+0.594%	-3.775%
2021-04-28	30.2800	30.2800	30.2800	30.2800	+0.464%	-3.203%
2021-04-27	30.1400	30.1400	30.1400	30.1400	+0.366%	-2.754%
2021-04-26	30.0300	30.0300	30.0300	30.0300	+0.401%	-2.398%
2021-04-23	29.9100	29.9100	29.9100	29.9100	+0.877%	-2.006%
2021-04-22	29.6500	29.6500	29.6500	29.6500	-0.603%	-1.147%
2021-04-21	29.8300	29.8300	29.8300	29.8300	+1.016%	-1.743%
2021-04-20	29.5300	29.5300	29.5300	29.5300	-0.939%	-0.745%
2021-04-19	29.8100	29.8100	29.8100	29.8100	+0.101%	-1.677%
2021-04-16	29.7800	29.7800	29.7800	29.7800	+0.337%	-1.578%
2021-04-15	29.6800	29.6800	29.6800	29.6800	+0.101%	-1.247%
2021-04-14	29.6500	29.6500	29.6500	29.6500	+0.611%	-1.147%
2021-04-13	29.4700	29.4700	29.4700	29.4700	-0.439%	-0.543%
2021-04-12	29.6000	29.6000	29.6000	29.6000	+0.101%	-0.980%
2021-04-09	29.5700	29.5700	29.5700	29.5700	+0.578%	-0.879%
2021-04-08	29.4000	29.4000	29.4000	29.4000	-0.339%	-0.306%
2021-04-07	29.5000	29.5000	29.5000	29.5000	+0.340%	-0.644%
2021-04-06	29.4000	29.4000	29.4000	29.4000	-0.102%	-0.306%
2021-04-05	29.4300	29.4300	29.4300	29.4300	+0.581%	-0.408%
2021-04-01	29.2600	29.2600	29.2600	29.2600	+0.723%	+0.171%
2021-03-31	29.0500	29.0500	29.0500	29.0500	-0.650%	+0.895%
2021-03-30	29.2400	29.2400	29.2400	29.2400	+0.137%	+0.239%
2021-03-29	29.2000	29.2000	29.2000	29.2000	+0.034%	+0.377%
2021-03-26	29.1900	29.1900	29.1900	29.1900	+0.725%	+0.411%
2021-03-25	28.9800	28.9800	28.9800	28.9800	+0.485%	+1.139%
2021-03-24	28.8400	28.8400	28.8400	28.8400	+0.313%	+1.630%
2021-03-23	28.7500	28.7500	28.7500	28.7500	-1.135%	+1.948%
2021-03-22	29.0800	29.0800	29.0800	29.0800	-0.377%	+0.791%
2021-03-19	29.1900	29.1900	29.1900	29.1900	-0.443%	+0.411%
2021-03-18	29.3200	29.3200	29.3200	29.3200	+0.171%	-0.034%
2021-03-17	29.2700	29.2700	29.2700	29.2700	+0.343%	+0.137%
2021-03-16	29.1700	29.1700	29.1700	29.1700	-0.444%	+0.480%
2021-03-15	29.3000	29.3000	29.3000	29.3000	+0.205%	+0.034%
2021-03-12	29.2400	29.2400	29.2400	29.2400	+0.481%	+0.239%
2021-03-11	29.1000	29.1000	29.1000	29.1000	+0.207%	+0.722%
2021-03-10	29.0400	29.0400	29.0400	29.0400	+0.938%	+0.930%
2021-03-09	28.7700	28.7700	28.7700	28.7700	-0.415%	+1.877%
2021-03-08	28.8900	28.8900	28.8900	28.8900	+0.592%	+1.454%
2021-03-05	28.7200	28.7200	28.7200	28.7200	+1.269%	+2.054%
2021-03-04	28.3600	28.3600	28.3600	28.3600	-0.316%	+3.350%
2021-03-03	28.4500	28.4500	28.4500	28.4500	+0.353%	+3.023%
2021-03-02	28.3500	28.3500	28.3500	28.3500	+0.177%	+3.386%
2021-03-01	28.3000	28.3000	28.3000	28.3000	+1.506%	+3.569%
2021-02-26	27.8800	27.8800	27.8800	27.8800	-0.429%	+5.129%
2021-02-25	28.0000	28.0000	28.0000	28.0000	-1.200%	+4.679%
2021-02-24	28.3400	28.3400	28.3400	28.3400	+1.070%	+3.423%
2021-02-23	28.0400	28.0400	28.0400	28.0400	+0.682%	+4.529%
2021-02-22	27.8500	27.8500	27.8500	27.8500	+1.236%	+5.242%
2021-02-19	27.5100	27.5100	27.5100	27.5100	+0.146%	+6.543%
2021-02-18	27.4700	27.4700	27.4700	27.4700	-0.507%	+6.698%
2021-02-17	27.6100	27.6100	27.6100	27.6100	+0.510%	+6.157%
2021-02-16	27.4700	27.4700	27.4700	27.4700	+0.770%	+6.698%
2021-02-12	27.2600	27.2600	27.2600	27.2600	+0.331%	+7.520%
2021-02-11	27.1700	27.1700	27.1700	27.1700	+0.258%	+7.876%
2021-02-10	27.1000	27.1000	27.1000	27.1000	+0.519%	+8.155%
2021-02-09	26.9600	26.9600	26.9600	26.9600	+0.074%	+8.717%
2021-02-08	26.9400	26.9400	26.9400	26.9400	+0.410%	+8.797%
2021-02-05	26.8300	26.8300	26.8300	26.8300	-0.223%	+9.243%
2021-02-04	26.8900	26.8900	26.8900	26.8900	+1.128%	+9.000%
2021-02-03	26.5900	26.5900	26.5900	26.5900	+0.453%	+10.229%
2021-02-02	26.4700	26.4700	26.4700	26.4700	+1.224%	+10.729%
2021-02-01	26.1500	26.1500	26.1500	26.1500	+0.693%	+12.084%
2021-01-29	25.9700	25.9700	25.9700	25.9700	-1.255%	+12.861%
2021-01-28	26.3000	26.3000	26.3000	26.3000	+2.494%	+11.445%
2021-01-27	25.6600	25.6600	25.6600	25.6600	-2.840%	+14.224%
2021-01-26	26.4100	26.4100	26.4100	26.4100	-0.938%	+10.981%
2021-01-25	26.6600	26.6600	26.6600	26.6600	-0.634%	+9.940%
2021-01-22	26.8300	26.8300	26.8300	26.8300	-0.666%	+9.243%
2021-01-21	27.0100	27.0100	27.0100	27.0100	-0.699%	+8.515%
2021-01-20	27.2000	27.2000	27.2000	27.2000	+0.369%	+7.757%
2021-01-19	27.1000	27.1000	27.1000	27.1000	+0.370%	+8.155%
2021-01-15	27.0000	27.0000	27.0000	27.0000	-0.662%	+8.556%
2021-01-14	27.1800	27.1800	27.1800	27.1800	+0.221%	+7.837%
2021-01-13	27.1200	27.1200	27.1200	27.1200	-0.221%	+8.075%
2021-01-12	27.1800	27.1800	27.1800	27.1800	+0.184%	+7.837%
2021-01-11	27.1300	27.1300	27.1300	27.1300	+0.148%	+8.035%
2021-01-08	27.0900	27.0900	27.0900	27.0900	-0.368%	+8.195%
2021-01-07	27.1900	27.1900	27.1900	27.1900	+0.443%	+7.797%
2021-01-06	27.0700	27.0700	27.0700	27.0700	+1.805%	+8.275%
2021-01-05	26.5900	26.5900	26.5900	26.5900	+0.453%	+10.229%
2021-01-04	26.4700	26.4700	26.4700	26.4700	-0.824%	+10.729%
2020-12-31	26.6900	26.6900	26.6900	26.6900	+0.603%	+9.816%
2020-12-30	26.5300	26.5300	26.5300	26.5300	-0.188%	+10.479%
2020-12-29	26.5800	26.5800	26.5800	26.5800	+0.038%	+10.271%
2020-12-28	26.5700	26.5700	26.5700	26.5700	+0.416%	+10.312%
2020-12-24	26.4600	26.4600	26.4600	26.4600	+0.227%	+10.771%
2020-12-23	26.4000	26.4000	26.4000	26.4000	+0.956%	+11.023%
2020-12-22	26.1500	26.1500	26.1500	26.1500	-1.134%	+12.084%
2020-12-21	26.4500	26.4500	26.4500	26.4500	0.000%	+10.813%
2020-12-18	26.4500	26.4500	26.4500	26.4500	-0.639%	+10.813%
2020-12-17	26.6200	26.6200	26.6200	26.6200	+0.264%	+10.105%
2020-12-16	26.5500	26.5500	26.5500	26.5500	-0.038%	+10.395%
2020-12-15	26.5600	26.5600	26.5600	26.5600	+0.835%	+10.354%
2020-12-14	26.3400	26.3400	26.3400	26.3400	-1.790%	+11.276%
2020-12-11	26.8200	26.8200	26.8200	26.8200	-0.371%	+9.284%
2020-12-10	26.9200	26.9200	26.9200	26.9200	-0.111%	+8.878%
2020-12-09	26.9500	26.9500	26.9500	26.9500	+0.037%	+8.757%
2020-12-08	26.9400	26.9400	26.9400	26.9400	-0.919%	+8.797%
2020-12-04	27.1900	27.1900	27.1900	27.1900	+1.078%	+7.797%
2020-12-03	26.9000	26.9000	26.9000	26.9000	-0.037%	+8.959%
2020-12-02	26.9100	26.9100	26.9100	26.9100	+0.673%	+8.919%
2020-12-01	26.7300	26.7300	26.7300	26.7300	+0.944%	+9.652%
2020-11-30	26.4800	26.4800	26.4800	26.4800	-1.046%	+10.687%
2020-11-27	26.7600	26.7600	26.7600	26.7600	-0.149%	+9.529%
2020-11-26	26.8000	26.8000	26.8000	26.8000	0.000%	+9.366%
2020-11-25	26.8000	26.8000	26.8000	26.8000	-0.741%	+9.366%
2020-11-24	27.0000	27.0000	27.0000	27.0000	+2.195%	+8.556%
2020-11-23	26.4200	26.4200	26.4200	26.4200	+1.149%	+10.939%
2020-11-20	26.1200	26.1200	26.1200	26.1200	-0.495%	+12.213%
2020-11-19	26.2500	26.2500	26.2500	26.2500	0.000%	+11.657%
2020-11-18	26.2500	26.2500	26.2500	26.2500	-0.266%	+11.657%
2020-11-17	26.3200	26.3200	26.3200	26.3200	-0.341%	+11.360%
2020-11-16	26.4100	26.4100	26.4100	26.4100	+1.188%	+10.981%
2020-11-13	26.1000	26.1000	26.1000	26.1000	+1.556%	+12.299%
2020-11-12	25.7000	25.7000	25.7000	25.7000	-0.925%	+14.047%
2020-11-11	25.9400	25.9400	25.9400	25.9400	-0.651%	+12.992%
2020-11-10	26.1100	26.1100	26.1100	26.1100	+0.578%	+12.256%
2020-11-09	25.9600	25.9600	25.9600	25.9600	+5.400%	+12.904%
2020-11-06	24.6300	24.6300	24.6300	24.6300	-0.404%	+19.001%
2020-11-05	24.7300	24.7300	24.7300	24.7300	+1.477%	+18.520%
2020-11-04	24.3700	24.3700	24.3700	24.3700	-0.082%	+20.271%
2020-11-03	24.3900	24.3900	24.3900	24.3900	+1.077%	+20.172%
2020-11-02	24.1300	24.1300	24.1300	24.1300	+1.429%	+21.467%
2020-10-30	23.7900	23.7900	23.7900	23.7900	+0.126%	+23.203%
2020-10-29	23.7600	23.7600	23.7600	23.7600	+0.892%	+23.359%
2020-10-28	23.5500	23.5500	23.5500	23.5500	-2.363%	+24.459%
2020-10-27	24.1200	24.1200	24.1200	24.1200	-0.985%	+21.517%
2020-10-26	24.3600	24.3600	24.3600	24.3600	-1.932%	+20.320%
2020-10-23	24.8400	24.8400	24.8400	24.8400	+0.689%	+17.995%
2020-10-22	24.6700	24.6700	24.6700	24.6700	+1.273%	+18.808%
2020-10-21	24.3600	24.3600	24.3600	24.3600	+0.123%	+20.320%
2020-10-20	24.3300	24.3300	24.3300	24.3300	+0.871%	+20.469%
2020-10-19	24.1200	24.1200	24.1200	24.1200	-0.863%	+21.517%
2020-10-16	24.3300	24.3300	24.3300	24.3300	-0.123%	+20.469%
2020-10-15	24.3600	24.3600	24.3600	24.3600	+0.828%	+20.320%
2020-10-14	24.1600	24.1600	24.1600	24.1600	+0.041%	+21.316%
2020-10-13	24.1500	24.1500	24.1500	24.1500	-1.065%	+21.366%
2020-10-12	24.4100	24.4100	24.4100	24.4100	+0.618%	+20.074%
2020-10-09	24.2600	24.2600	24.2600	24.2600	0.000%	+20.816%
2020-10-08	24.2600	24.2600	24.2600	24.2600	+0.748%	+20.816%
2020-10-07	24.0800	24.0800	24.0800	24.0800	+1.092%	+21.719%
2020-10-06	23.8200	23.8200	23.8200	23.8200	-1.121%	+23.048%
2020-10-05	24.0900	24.0900	24.0900	24.0900	+1.091%	+21.669%
2020-10-02	23.8300	23.8300	23.8300	23.8300	+0.126%	+22.996%

.dark-mode .t7Bz2B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t7Bz2B{ color: #333333; background-color: white; border: 2px solid #333333; }DIAYXDIAMOND HILL LONG-SHORT FD CL Ymf NASDAQ

DIAYX
DIAMOND HILL LONG-SHORT FD CL Y
mf NASDAQ