Dark

DIAMX
DIAMOND HILL LONG-SHORT FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

28.18USD+0.249%(+0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	28.1800	28.1800	28.1800	28.1800	+0.249%	0.000%
2022-03-25	28.1100	28.1100	28.1100	28.1100	+0.681%	+0.249%
2022-03-24	27.9200	27.9200	27.9200	27.9200	+0.867%	+0.931%
2022-03-23	27.6800	27.6800	27.6800	27.6800	-0.860%	+1.806%
2022-03-22	27.9200	27.9200	27.9200	27.9200	+0.540%	+0.931%
2022-03-21	27.7700	27.7700	27.7700	27.7700	-0.036%	+1.476%
2022-03-18	27.7800	27.7800	27.7800	27.7800	+0.434%	+1.440%
2022-03-17	27.6600	27.6600	27.6600	27.6600	+0.655%	+1.880%
2022-03-16	27.4800	27.4800	27.4800	27.4800	+1.402%	+2.547%
2022-03-15	27.1000	27.1000	27.1000	27.1000	+0.743%	+3.985%
2022-03-14	26.9000	26.9000	26.9000	26.9000	-0.148%	+4.758%
2022-03-11	26.9400	26.9400	26.9400	26.9400	-0.554%	+4.603%
2022-03-10	27.0900	27.0900	27.0900	27.0900	-0.074%	+4.024%
2022-03-09	27.1100	27.1100	27.1100	27.1100	+1.422%	+3.947%
2022-03-08	26.7300	26.7300	26.7300	26.7300	+0.338%	+5.425%
2022-03-07	26.6400	26.6400	26.6400	26.6400	-2.274%	+5.781%
2022-03-04	27.2600	27.2600	27.2600	27.2600	-0.981%	+3.375%
2022-03-03	27.5300	27.5300	27.5300	27.5300	-0.542%	+2.361%
2022-03-02	27.6800	27.6800	27.6800	27.6800	+1.615%	+1.806%
2022-03-01	27.2400	27.2400	27.2400	27.2400	-1.447%	+3.451%
2022-02-28	27.6400	27.6400	27.6400	27.6400	-0.683%	+1.954%
2022-02-25	27.8300	27.8300	27.8300	27.8300	+1.532%	+1.258%
2022-02-24	27.4100	27.4100	27.4100	27.4100	-0.291%	+2.809%
2022-02-23	27.4900	27.4900	27.4900	27.4900	-0.615%	+2.510%
2022-02-22	27.6600	27.6600	27.6600	27.6600	-0.036%	+1.880%
2022-02-18	27.6700	27.6700	27.6700	27.6700	-0.432%	+1.843%
2022-02-17	27.7900	27.7900	27.7900	27.7900	-1.419%	+1.403%
2022-02-16	28.1900	28.1900	28.1900	28.1900	+0.213%	-0.035%
2022-02-15	28.1300	28.1300	28.1300	28.1300	+0.608%	+0.178%
2022-02-14	27.9600	27.9600	27.9600	27.9600	-0.604%	+0.787%
2022-02-11	28.1300	28.1300	28.1300	28.1300	-1.055%	+0.178%
2022-02-10	28.4300	28.4300	28.4300	28.4300	-0.525%	-0.879%
2022-02-09	28.5800	28.5800	28.5800	28.5800	+0.847%	-1.400%
2022-02-08	28.3400	28.3400	28.3400	28.3400	+0.141%	-0.565%
2022-02-07	28.3000	28.3000	28.3000	28.3000	-0.071%	-0.424%
2022-02-04	28.3200	28.3200	28.3200	28.3200	+0.212%	-0.494%
2022-02-03	28.2600	28.2600	28.2600	28.2600	-1.807%	-0.283%
2022-02-02	28.7800	28.7800	28.7800	28.7800	+0.982%	-2.085%
2022-02-01	28.5000	28.5000	28.5000	28.5000	+0.600%	-1.123%
2022-01-31	28.3300	28.3300	28.3300	28.3300	+0.354%	-0.529%
2022-01-28	28.2300	28.2300	28.2300	28.2300	+1.074%	-0.177%
2022-01-27	27.9300	27.9300	27.9300	27.9300	+0.323%	+0.895%
2022-01-26	27.8400	27.8400	27.8400	27.8400	+0.397%	+1.221%
2022-01-25	27.7300	27.7300	27.7300	27.7300	+0.072%	+1.623%
2022-01-24	27.7100	27.7100	27.7100	27.7100	-0.467%	+1.696%
2022-01-21	27.8400	27.8400	27.8400	27.8400	-1.277%	+1.221%
2022-01-20	28.2000	28.2000	28.2000	28.2000	-0.318%	-0.071%
2022-01-19	28.2900	28.2900	28.2900	28.2900	-0.772%	-0.389%
2022-01-18	28.5100	28.5100	28.5100	28.5100	-0.697%	-1.157%
2022-01-14	28.7100	28.7100	28.7100	28.7100	+0.209%	-1.846%
2022-01-13	28.6500	28.6500	28.6500	28.6500	-0.174%	-1.640%
2022-01-12	28.7000	28.7000	28.7000	28.7000	+0.175%	-1.812%
2022-01-11	28.6500	28.6500	28.6500	28.6500	+0.880%	-1.640%
2022-01-10	28.4000	28.4000	28.4000	28.4000	-0.070%	-0.775%
2022-01-07	28.4200	28.4200	28.4200	28.4200	+0.637%	-0.844%
2022-01-06	28.2400	28.2400	28.2400	28.2400	+0.035%	-0.212%
2022-01-05	28.2300	28.2300	28.2300	28.2300	-0.318%	-0.177%
2022-01-04	28.3200	28.3200	28.3200	28.3200	+1.035%	-0.494%
2022-01-03	28.0300	28.0300	28.0300	28.0300	+0.973%	+0.535%
2021-12-31	27.7600	27.7600	27.7600	27.7600	-0.252%	+1.513%
2021-12-30	27.8300	27.8300	27.8300	27.8300	-0.108%	+1.258%
2021-12-29	27.8600	27.8600	27.8600	27.8600	-0.143%	+1.149%
2021-12-28	27.9000	27.9000	27.9000	27.9000	+0.144%	+1.004%
2021-12-27	27.8600	27.8600	27.8600	27.8600	+0.759%	+1.149%
2021-12-23	27.6500	27.6500	27.6500	27.6500	+0.509%	+1.917%
2021-12-22	27.5100	27.5100	27.5100	27.5100	+0.512%	+2.435%
2021-12-21	27.3700	27.3700	27.3700	27.3700	+1.333%	+2.959%
2021-12-20	27.0100	27.0100	27.0100	27.0100	-0.844%	+4.332%
2021-12-17	27.2400	27.2400	27.2400	27.2400	-0.873%	+3.451%
2021-12-16	27.4800	27.4800	27.4800	27.4800	+0.586%	+2.547%
2021-12-15	27.3200	27.3200	27.3200	27.3200	+0.220%	+3.148%
2021-12-14	27.2600	27.2600	27.2600	27.2600	-9.854%	+3.375%
2021-12-13	30.2400	30.2400	30.2400	30.2400	-0.526%	-6.812%
2021-12-10	30.4000	30.4000	30.4000	30.4000	-0.099%	-7.303%
2021-12-09	30.4300	30.4300	30.4300	30.4300	+0.198%	-7.394%
2021-12-08	30.3700	30.3700	30.3700	30.3700	+0.264%	-7.211%
2021-12-07	30.2900	30.2900	30.2900	30.2900	+0.765%	-6.966%
2021-12-06	30.0600	30.0600	30.0600	30.0600	+0.906%	-6.254%
2021-12-03	29.7900	29.7900	29.7900	29.7900	-0.168%	-5.404%
2021-12-02	29.8400	29.8400	29.8400	29.8400	+1.462%	-5.563%
2021-12-01	29.4100	29.4100	29.4100	29.4100	-0.642%	-4.182%
2021-11-30	29.6000	29.6000	29.6000	29.6000	-1.498%	-4.797%
2021-11-29	30.0500	30.0500	30.0500	30.0500	+0.267%	-6.223%
2021-11-26	29.9700	29.9700	29.9700	29.9700	-1.673%	-5.973%
2021-11-24	30.4800	30.4800	30.4800	30.4800	-0.033%	-7.546%
2021-11-23	30.4900	30.4900	30.4900	30.4900	+0.860%	-7.576%
2021-11-22	30.2300	30.2300	30.2300	30.2300	+0.033%	-6.781%
2021-11-19	30.2200	30.2200	30.2200	30.2200	-0.918%	-6.750%
2021-11-18	30.5000	30.5000	30.5000	30.5000	-0.164%	-7.607%
2021-11-17	30.5500	30.5500	30.5500	30.5500	-0.229%	-7.758%
2021-11-16	30.6200	30.6200	30.6200	30.6200	-0.423%	-7.969%
2021-11-15	30.7500	30.7500	30.7500	30.7500	+0.098%	-8.358%
2021-11-12	30.7200	30.7200	30.7200	30.7200	+0.294%	-8.268%
2021-11-11	30.6300	30.6300	30.6300	30.6300	+0.033%	-7.999%
2021-11-10	30.6200	30.6200	30.6200	30.6200	-0.326%	-7.969%
2021-11-09	30.7200	30.7200	30.7200	30.7200	-0.195%	-8.268%
2021-11-08	30.7800	30.7800	30.7800	30.7800	+0.098%	-8.447%
2021-11-05	30.7500	30.7500	30.7500	30.7500	+0.820%	-8.358%
2021-11-04	30.5000	30.5000	30.5000	30.5000	-0.619%	-7.607%
2021-11-03	30.6900	30.6900	30.6900	30.6900	+0.557%	-8.179%
2021-11-02	30.5200	30.5200	30.5200	30.5200	-0.098%	-7.667%
2021-11-01	30.5500	30.5500	30.5500	30.5500	+0.197%	-7.758%
2021-10-29	30.4900	30.4900	30.4900	30.4900	-0.066%	-7.576%
2021-10-28	30.5100	30.5100	30.5100	30.5100	+0.329%	-7.637%
2021-10-27	30.4100	30.4100	30.4100	30.4100	-0.621%	-7.333%
2021-10-26	30.6000	30.6000	30.6000	30.6000	-0.065%	-7.908%
2021-10-25	30.6200	30.6200	30.6200	30.6200	+0.164%	-7.969%
2021-10-22	30.5700	30.5700	30.5700	30.5700	-0.326%	-7.818%
2021-10-21	30.6700	30.6700	30.6700	30.6700	-0.163%	-8.119%
2021-10-20	30.7200	30.7200	30.7200	30.7200	+0.754%	-8.268%
2021-10-19	30.4900	30.4900	30.4900	30.4900	+0.760%	-7.576%
2021-10-18	30.2600	30.2600	30.2600	30.2600	-0.624%	-6.874%
2021-10-15	30.4500	30.4500	30.4500	30.4500	+0.561%	-7.455%
2021-10-14	30.2800	30.2800	30.2800	30.2800	+1.136%	-6.935%
2021-10-13	29.9400	29.9400	29.9400	29.9400	-0.233%	-5.878%
2021-10-12	30.0100	30.0100	30.0100	30.0100	-0.332%	-6.098%
2021-10-11	30.1100	30.1100	30.1100	30.1100	-0.430%	-6.410%
2021-10-08	30.2400	30.2400	30.2400	30.2400	+0.365%	-6.812%
2021-10-07	30.1300	30.1300	30.1300	30.1300	+0.300%	-6.472%
2021-10-06	30.0400	30.0400	30.0400	30.0400	+0.033%	-6.192%
2021-10-05	30.0300	30.0300	30.0300	30.0300	+0.772%	-6.161%
2021-10-04	29.8000	29.8000	29.8000	29.8000	-0.534%	-5.436%
2021-10-01	29.9600	29.9600	29.9600	29.9600	+1.148%	-5.941%
2021-09-30	29.6200	29.6200	29.6200	29.6200	-0.604%	-4.862%
2021-09-29	29.8000	29.8000	29.8000	29.8000	0.000%	-5.436%
2021-09-28	29.8000	29.8000	29.8000	29.8000	-1.030%	-5.436%
2021-09-27	30.1100	30.1100	30.1100	30.1100	+0.702%	-6.410%
2021-09-24	29.9000	29.9000	29.9000	29.9000	+0.201%	-5.753%
2021-09-23	29.8400	29.8400	29.8400	29.8400	+1.118%	-5.563%
2021-09-22	29.5100	29.5100	29.5100	29.5100	+0.511%	-4.507%
2021-09-21	29.3600	29.3600	29.3600	29.3600	-0.441%	-4.019%
2021-09-20	29.4900	29.4900	29.4900	29.4900	-1.206%	-4.442%
2021-09-17	29.8500	29.8500	29.8500	29.8500	-0.566%	-5.595%
2021-09-16	30.0200	30.0200	30.0200	30.0200	-0.199%	-6.129%
2021-09-15	30.0800	30.0800	30.0800	30.0800	+0.872%	-6.316%
2021-09-14	29.8200	29.8200	29.8200	29.8200	-0.699%	-5.500%
2021-09-13	30.0300	30.0300	30.0300	30.0300	+0.873%	-6.161%
2021-09-10	29.7700	29.7700	29.7700	29.7700	-0.468%	-5.341%
2021-09-09	29.9100	29.9100	29.9100	29.9100	-0.134%	-5.784%
2021-09-08	29.9500	29.9500	29.9500	29.9500	+0.033%	-5.910%
2021-09-07	29.9400	29.9400	29.9400	29.9400	-0.100%	-5.878%
2021-09-03	29.9700	29.9700	29.9700	29.9700	-0.167%	-5.973%
2021-09-02	30.0200	30.0200	30.0200	30.0200	+0.234%	-6.129%
2021-09-01	29.9500	29.9500	29.9500	29.9500	-0.200%	-5.910%
2021-08-31	30.0100	30.0100	30.0100	30.0100	-0.033%	-6.098%
2021-08-30	30.0200	30.0200	30.0200	30.0200	-0.563%	-6.129%
2021-08-27	30.1900	30.1900	30.1900	30.1900	+0.633%	-6.658%
2021-08-26	30.0000	30.0000	30.0000	30.0000	-0.629%	-6.067%
2021-08-25	30.1900	30.1900	30.1900	30.1900	+0.166%	-6.658%
2021-08-24	30.1400	30.1400	30.1400	30.1400	+0.266%	-6.503%
2021-08-23	30.0600	30.0600	30.0600	30.0600	+0.704%	-6.254%
2021-08-20	29.8500	29.8500	29.8500	29.8500	+0.235%	-5.595%
2021-08-19	29.7800	29.7800	29.7800	29.7800	-0.964%	-5.373%
2021-08-18	30.0700	30.0700	30.0700	30.0700	-0.529%	-6.285%
2021-08-17	30.2300	30.2300	30.2300	30.2300	-0.395%	-6.781%
2021-08-16	30.3500	30.3500	30.3500	30.3500	-0.197%	-7.150%
2021-08-13	30.4100	30.4100	30.4100	30.4100	+0.066%	-7.333%
2021-08-12	30.3900	30.3900	30.3900	30.3900	+0.165%	-7.272%
2021-08-11	30.3400	30.3400	30.3400	30.3400	+0.331%	-7.119%
2021-08-10	30.2400	30.2400	30.2400	30.2400	+0.699%	-6.812%
2021-08-09	30.0300	30.0300	30.0300	30.0300	0.000%	-6.161%
2021-08-06	30.0300	30.0300	30.0300	30.0300	+1.009%	-6.161%
2021-08-05	29.7300	29.7300	29.7300	29.7300	+0.780%	-5.214%
2021-08-04	29.5000	29.5000	29.5000	29.5000	-0.573%	-4.475%
2021-08-03	29.6700	29.6700	29.6700	29.6700	+0.270%	-5.022%
2021-08-02	29.5900	29.5900	29.5900	29.5900	-0.404%	-4.765%
2021-07-30	29.7100	29.7100	29.7100	29.7100	-0.502%	-5.150%
2021-07-29	29.8600	29.8600	29.8600	29.8600	+0.606%	-5.626%
2021-07-28	29.6800	29.6800	29.6800	29.6800	-0.135%	-5.054%
2021-07-27	29.7200	29.7200	29.7200	29.7200	+0.034%	-5.182%
2021-07-26	29.7100	29.7100	29.7100	29.7100	+0.439%	-5.150%
2021-07-23	29.5800	29.5800	29.5800	29.5800	+0.749%	-4.733%
2021-07-22	29.3600	29.3600	29.3600	29.3600	-0.204%	-4.019%
2021-07-21	29.4200	29.4200	29.4200	29.4200	+1.100%	-4.215%
2021-07-20	29.1000	29.1000	29.1000	29.1000	+1.182%	-3.162%
2021-07-19	28.7600	28.7600	28.7600	28.7600	-1.574%	-2.017%
2021-07-16	29.2200	29.2200	29.2200	29.2200	-0.882%	-3.559%
2021-07-15	29.4800	29.4800	29.4800	29.4800	+0.238%	-4.410%
2021-07-14	29.4100	29.4100	29.4100	29.4100	-0.170%	-4.182%
2021-07-13	29.4600	29.4600	29.4600	29.4600	-0.203%	-4.345%
2021-07-12	29.5200	29.5200	29.5200	29.5200	+0.682%	-4.539%
2021-07-06	29.3200	29.3200	29.3200	29.3200	-0.812%	-3.888%
2021-07-02	29.5600	29.5600	29.5600	29.5600	+0.203%	-4.668%
2021-07-01	29.5000	29.5000	29.5000	29.5000	+0.683%	-4.475%
2021-06-30	29.3000	29.3000	29.3000	29.3000	+0.274%	-3.823%
2021-06-29	29.2200	29.2200	29.2200	29.2200	-0.273%	-3.559%
2021-06-28	29.3000	29.3000	29.3000	29.3000	-0.577%	-3.823%
2021-06-25	29.4700	29.4700	29.4700	29.4700	+0.375%	-4.377%
2021-06-24	29.3600	29.3600	29.3600	29.3600	+0.445%	-4.019%
2021-06-23	29.2300	29.2300	29.2300	29.2300	-0.171%	-3.592%
2021-06-22	29.2800	29.2800	29.2800	29.2800	+0.068%	-3.757%
2021-06-21	29.2600	29.2600	29.2600	29.2600	+1.071%	-3.691%
2021-06-18	28.9500	28.9500	28.9500	28.9500	-1.161%	-2.660%
2021-06-17	29.2900	29.2900	29.2900	29.2900	-1.081%	-3.790%
2021-06-16	29.6100	29.6100	29.6100	29.6100	-0.202%	-4.829%
2021-06-15	29.6700	29.6700	29.6700	29.6700	+0.372%	-5.022%
2021-06-14	29.5600	29.5600	29.5600	29.5600	-0.438%	-4.668%
2021-06-11	29.6900	29.6900	29.6900	29.6900	0.000%	-5.086%
2021-06-10	29.6900	29.6900	29.6900	29.6900	+0.101%	-5.086%
2021-06-09	29.6600	29.6600	29.6600	29.6600	-0.269%	-4.990%
2021-06-08	29.7400	29.7400	29.7400	29.7400	-0.201%	-5.245%
2021-06-07	29.8000	29.8000	29.8000	29.8000	-0.534%	-5.436%
2021-06-04	29.9600	29.9600	29.9600	29.9600	+0.234%	-5.941%
2021-06-03	29.8900	29.8900	29.8900	29.8900	+0.134%	-5.721%
2021-06-02	29.8500	29.8500	29.8500	29.8500	-0.134%	-5.595%
2021-06-01	29.8900	29.8900	29.8900	29.8900	+0.067%	-5.721%
2021-05-28	29.8700	29.8700	29.8700	29.8700	+0.134%	-5.658%
2021-05-27	29.8300	29.8300	29.8300	29.8300	+0.404%	-5.531%
2021-05-26	29.7100	29.7100	29.7100	29.7100	-0.536%	-5.150%
2021-05-24	29.8700	29.8700	29.8700	29.8700	+0.370%	-5.658%
2021-05-21	29.7600	29.7600	29.7600	29.7600	+0.202%	-5.309%
2021-05-20	29.7000	29.7000	29.7000	29.7000	+0.338%	-5.118%
2021-05-19	29.6000	29.6000	29.6000	29.6000	-0.337%	-4.797%
2021-05-18	29.7000	29.7000	29.7000	29.7000	-0.536%	-5.118%
2021-05-17	29.8600	29.8600	29.8600	29.8600	0.000%	-5.626%
2021-05-14	29.8600	29.8600	29.8600	29.8600	+0.912%	-5.626%
2021-05-13	29.5900	29.5900	29.5900	29.5900	+0.783%	-4.765%
2021-05-12	29.3600	29.3600	29.3600	29.3600	-0.609%	-4.019%
2021-05-11	29.5400	29.5400	29.5400	29.5400	-0.972%	-4.604%
2021-05-10	29.8300	29.8300	29.8300	29.8300	-0.401%	-5.531%
2021-05-07	29.9500	29.9500	29.9500	29.9500	+0.503%	-5.910%
2021-05-06	29.8000	29.8000	29.8000	29.8000	+0.506%	-5.436%
2021-05-05	29.6500	29.6500	29.6500	29.6500	+0.748%	-4.958%
2021-05-04	29.4300	29.4300	29.4300	29.4300	-0.068%	-4.247%
2021-05-03	29.4500	29.4500	29.4500	29.4500	+0.478%	-4.312%
2021-04-30	29.3100	29.3100	29.3100	29.3100	-0.644%	-3.855%
2021-04-29	29.5000	29.5000	29.5000	29.5000	+0.580%	-4.475%
2021-04-28	29.3300	29.3300	29.3300	29.3300	+0.480%	-3.921%
2021-04-27	29.1900	29.1900	29.1900	29.1900	+0.378%	-3.460%
2021-04-26	29.0800	29.0800	29.0800	29.0800	+0.380%	-3.095%
2021-04-23	28.9700	28.9700	28.9700	28.9700	+0.870%	-2.727%
2021-04-22	28.7200	28.7200	28.7200	28.7200	-0.623%	-1.880%
2021-04-21	28.9000	28.9000	28.9000	28.9000	+1.049%	-2.491%
2021-04-20	28.6000	28.6000	28.6000	28.6000	-0.935%	-1.469%
2021-04-19	28.8700	28.8700	28.8700	28.8700	+0.104%	-2.390%
2021-04-16	28.8400	28.8400	28.8400	28.8400	+0.313%	-2.288%
2021-04-15	28.7500	28.7500	28.7500	28.7500	+0.104%	-1.983%
2021-04-14	28.7200	28.7200	28.7200	28.7200	+0.595%	-1.880%
2021-04-13	28.5500	28.5500	28.5500	28.5500	-0.419%	-1.296%
2021-04-12	28.6700	28.6700	28.6700	28.6700	+0.105%	-1.709%
2021-04-09	28.6400	28.6400	28.6400	28.6400	+0.562%	-1.606%
2021-04-08	28.4800	28.4800	28.4800	28.4800	-0.350%	-1.053%
2021-04-07	28.5800	28.5800	28.5800	28.5800	+0.351%	-1.400%
2021-04-06	28.4800	28.4800	28.4800	28.4800	-0.105%	-1.053%
2021-04-05	28.5100	28.5100	28.5100	28.5100	+0.600%	-1.157%
2021-04-01	28.3400	28.3400	28.3400	28.3400	+0.675%	-0.565%
2021-03-31	28.1500	28.1500	28.1500	28.1500	-0.635%	+0.107%
2021-03-30	28.3300	28.3300	28.3300	28.3300	+0.141%	-0.529%
2021-03-29	28.2900	28.2900	28.2900	28.2900	+0.035%	-0.389%
2021-03-26	28.2800	28.2800	28.2800	28.2800	+0.712%	-0.354%
2021-03-25	28.0800	28.0800	28.0800	28.0800	+0.501%	+0.356%
2021-03-24	27.9400	27.9400	27.9400	27.9400	+0.323%	+0.859%
2021-03-23	27.8500	27.8500	27.8500	27.8500	-1.136%	+1.185%
2021-03-22	28.1700	28.1700	28.1700	28.1700	-0.389%	+0.035%
2021-03-19	28.2800	28.2800	28.2800	28.2800	-0.458%	-0.354%
2021-03-18	28.4100	28.4100	28.4100	28.4100	+0.176%	-0.810%
2021-03-17	28.3600	28.3600	28.3600	28.3600	+0.318%	-0.635%
2021-03-16	28.2700	28.2700	28.2700	28.2700	-0.423%	-0.318%
2021-03-15	28.3900	28.3900	28.3900	28.3900	+0.212%	-0.740%
2021-03-12	28.3300	28.3300	28.3300	28.3300	+0.461%	-0.529%
2021-03-11	28.2000	28.2000	28.2000	28.2000	+0.213%	-0.071%
2021-03-10	28.1400	28.1400	28.1400	28.1400	+0.933%	+0.142%
2021-03-09	27.8800	27.8800	27.8800	27.8800	-0.429%	+1.076%
2021-03-08	28.0000	28.0000	28.0000	28.0000	+0.611%	+0.643%
2021-03-05	27.8300	27.8300	27.8300	27.8300	+1.237%	+1.258%
2021-03-04	27.4900	27.4900	27.4900	27.4900	-0.326%	+2.510%
2021-03-03	27.5800	27.5800	27.5800	27.5800	+0.400%	+2.175%
2021-03-02	27.4700	27.4700	27.4700	27.4700	+0.146%	+2.585%
2021-03-01	27.4300	27.4300	27.4300	27.4300	+1.517%	+2.734%
2021-02-26	27.0200	27.0200	27.0200	27.0200	-0.405%	+4.293%
2021-02-25	27.1300	27.1300	27.1300	27.1300	-1.202%	+3.870%
2021-02-24	27.4600	27.4600	27.4600	27.4600	+1.067%	+2.622%
2021-02-23	27.1700	27.1700	27.1700	27.1700	+0.667%	+3.717%
2021-02-22	26.9900	26.9900	26.9900	26.9900	+1.238%	+4.409%
2021-02-19	26.6600	26.6600	26.6600	26.6600	+0.113%	+5.701%
2021-02-18	26.6300	26.6300	26.6300	26.6300	-0.486%	+5.821%
2021-02-17	26.7600	26.7600	26.7600	26.7600	+0.488%	+5.306%
2021-02-16	26.6300	26.6300	26.6300	26.6300	+0.757%	+5.821%
2021-02-12	26.4300	26.4300	26.4300	26.4300	+0.342%	+6.621%
2021-02-11	26.3400	26.3400	26.3400	26.3400	+0.266%	+6.986%
2021-02-10	26.2700	26.2700	26.2700	26.2700	+0.536%	+7.271%
2021-02-09	26.1300	26.1300	26.1300	26.1300	+0.077%	+7.845%
2021-02-08	26.1100	26.1100	26.1100	26.1100	+0.423%	+7.928%
2021-02-05	26.0000	26.0000	26.0000	26.0000	-0.269%	+8.385%
2021-02-04	26.0700	26.0700	26.0700	26.0700	+1.164%	+8.094%
2021-02-03	25.7700	25.7700	25.7700	25.7700	+0.429%	+9.352%
2021-02-02	25.6600	25.6600	25.6600	25.6600	+1.223%	+9.821%
2021-02-01	25.3500	25.3500	25.3500	25.3500	+0.715%	+11.164%
2021-01-29	25.1700	25.1700	25.1700	25.1700	-1.294%	+11.959%
2021-01-28	25.5000	25.5000	25.5000	25.5000	+2.492%	+10.510%
2021-01-27	24.8800	24.8800	24.8800	24.8800	-2.850%	+13.264%
2021-01-26	25.6100	25.6100	25.6100	25.6100	-0.928%	+10.035%
2021-01-25	25.8500	25.8500	25.8500	25.8500	-0.615%	+9.014%
2021-01-22	26.0100	26.0100	26.0100	26.0100	-0.687%	+8.343%
2021-01-21	26.1900	26.1900	26.1900	26.1900	-0.720%	+7.598%
2021-01-20	26.3800	26.3800	26.3800	26.3800	+0.381%	+6.823%
2021-01-19	26.2800	26.2800	26.2800	26.2800	+0.382%	+7.230%
2021-01-15	26.1800	26.1800	26.1800	26.1800	-0.683%	+7.639%
2021-01-14	26.3600	26.3600	26.3600	26.3600	+0.266%	+6.904%
2021-01-13	26.2900	26.2900	26.2900	26.2900	-0.266%	+7.189%
2021-01-12	26.3600	26.3600	26.3600	26.3600	+0.190%	+6.904%
2021-01-11	26.3100	26.3100	26.3100	26.3100	+0.152%	+7.108%
2021-01-08	26.2700	26.2700	26.2700	26.2700	-0.379%	+7.271%
2021-01-07	26.3700	26.3700	26.3700	26.3700	+0.457%	+6.864%
2021-01-06	26.2500	26.2500	26.2500	26.2500	+1.784%	+7.352%
2021-01-05	25.7900	25.7900	25.7900	25.7900	+0.467%	+9.267%
2021-01-04	25.6700	25.6700	25.6700	25.6700	-0.850%	+9.778%
2020-12-31	25.8900	25.8900	25.8900	25.8900	+0.622%	+8.845%
2020-12-30	25.7300	25.7300	25.7300	25.7300	+0.195%	+9.522%
2020-12-29	25.6800	25.6800	25.6800	25.6800	+0.039%	+9.735%
2020-12-28	25.6700	25.6700	25.6700	25.6700	+0.391%	+9.778%
2020-12-24	25.5700	25.5700	25.5700	25.5700	+0.235%	+10.207%
2020-12-23	25.5100	25.5100	25.5100	25.5100	+0.950%	+10.466%
2020-12-22	25.2700	25.2700	25.2700	25.2700	-1.135%	+11.516%
2020-12-21	25.5600	25.5600	25.5600	25.5600	+0.039%	+10.250%
2020-12-18	25.5500	25.5500	25.5500	25.5500	-0.700%	+10.294%
2020-12-17	25.7300	25.7300	25.7300	25.7300	+0.273%	+9.522%
2020-12-16	25.6600	25.6600	25.6600	25.6600	0.000%	+9.821%
2020-12-15	25.6600	25.6600	25.6600	25.6600	+0.786%	+9.821%
2020-12-14	25.4600	25.4600	25.4600	25.4600	-1.813%	+10.683%
2020-12-11	25.9300	25.9300	25.9300	25.9300	-0.346%	+8.677%
2020-12-10	26.0200	26.0200	26.0200	26.0200	-0.115%	+8.301%
2020-12-09	26.0500	26.0500	26.0500	26.0500	-0.038%	+8.177%
2020-12-07	26.0600	26.0600	26.0600	26.0600	-0.875%	+8.135%
2020-12-04	26.2900	26.2900	26.2900	26.2900	+1.077%	+7.189%
2020-12-03	26.0100	26.0100	26.0100	26.0100	-0.038%	+8.343%
2020-12-02	26.0200	26.0200	26.0200	26.0200	+0.697%	+8.301%
2020-12-01	25.8400	25.8400	25.8400	25.8400	+0.937%	+9.056%
2020-11-30	25.6000	25.6000	25.6000	25.6000	-1.044%	+10.078%
2020-11-27	25.8700	25.8700	25.8700	25.8700	-0.154%	+8.929%
2020-11-26	25.9100	25.9100	25.9100	25.9100	0.000%	+8.761%
2020-11-25	25.9100	25.9100	25.9100	25.9100	-0.728%	+8.761%
2020-11-24	26.1000	26.1000	26.1000	26.1000	+2.153%	+7.969%
2020-11-23	25.5500	25.5500	25.5500	25.5500	+1.148%	+10.294%
2020-11-20	25.2600	25.2600	25.2600	25.2600	-0.473%	+11.560%
2020-11-19	25.3800	25.3800	25.3800	25.3800	0.000%	+11.032%
2020-11-18	25.3800	25.3800	25.3800	25.3800	-0.275%	+11.032%
2020-11-17	25.4500	25.4500	25.4500	25.4500	-0.313%	+10.727%
2020-11-16	25.5300	25.5300	25.5300	25.5300	+1.189%	+10.380%
2020-11-13	25.2300	25.2300	25.2300	25.2300	+1.488%	+11.692%
2020-11-12	24.8600	24.8600	24.8600	24.8600	-0.877%	+13.355%
2020-11-11	25.0800	25.0800	25.0800	25.0800	-0.673%	+12.360%
2020-11-10	25.2500	25.2500	25.2500	25.2500	+0.558%	+11.604%
2020-11-09	25.1100	25.1100	25.1100	25.1100	+5.416%	+12.226%
2020-11-06	23.8200	23.8200	23.8200	23.8200	-0.418%	+18.304%
2020-11-05	23.9200	23.9200	23.9200	23.9200	+1.485%	+17.809%
2020-11-04	23.5700	23.5700	23.5700	23.5700	-0.042%	+19.559%
2020-11-03	23.5800	23.5800	23.5800	23.5800	+1.072%	+19.508%
2020-11-02	23.3300	23.3300	23.3300	23.3300	+1.435%	+20.789%
2020-10-30	23.0000	23.0000	23.0000	23.0000	+0.087%	+22.522%
2020-10-29	22.9800	22.9800	22.9800	22.9800	+0.878%	+22.628%
2020-10-28	22.7800	22.7800	22.7800	22.7800	-2.357%	+23.705%
2020-10-27	23.3300	23.3300	23.3300	23.3300	-1.018%	+20.789%
2020-10-26	23.5700	23.5700	23.5700	23.5700	-1.873%	+19.559%
2020-10-23	24.0200	24.0200	24.0200	24.0200	+0.671%	+17.319%
2020-10-22	23.8600	23.8600	23.8600	23.8600	+1.230%	+18.106%
2020-10-21	23.5700	23.5700	23.5700	23.5700	+0.170%	+19.559%
2020-10-20	23.5300	23.5300	23.5300	23.5300	+0.857%	+19.762%
2020-10-19	23.3300	23.3300	23.3300	23.3300	-0.892%	+20.789%
2020-10-16	23.5400	23.5400	23.5400	23.5400	-0.085%	+19.711%
2020-10-15	23.5600	23.5600	23.5600	23.5600	+0.813%	+19.610%
2020-10-14	23.3700	23.3700	23.3700	23.3700	0.000%	+20.582%
2020-10-13	23.3700	23.3700	23.3700	23.3700	-1.058%	+20.582%
2020-10-12	23.6200	23.6200	23.6200	23.6200	+0.639%	+19.306%
2020-10-09	23.4700	23.4700	23.4700	23.4700	0.000%	+20.068%
2020-10-08	23.4700	23.4700	23.4700	23.4700	+0.730%	+20.068%
2020-10-07	23.3000	23.3000	23.3000	23.3000	+1.085%	+20.944%
2020-10-06	23.0500	23.0500	23.0500	23.0500	-1.115%	+22.256%
2020-10-05	23.3100	23.3100	23.3100	23.3100	+1.128%	+20.892%
2020-10-02	23.0500	23.0500	23.0500	23.0500	+0.087%	+22.256%

.dark-mode .W8zM9h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W8zM9h{ color: #333333; background-color: white; border: 2px solid #333333; }DIAMXDIAMOND HILL LONG-SHORT FUND CLASS Amf NASDAQ

DIAMX
DIAMOND HILL LONG-SHORT FUND CLASS A
mf NASDAQ