Dark

DHYCX
BNY MELLON HIGH YIELD MUNICIPAL BOND FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

11.90USD-0.335%(-0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.9000	11.9000	11.9000	11.9000	-0.335%	0.000%
2022-03-25	11.9400	11.9400	11.9400	11.9400	-0.417%	-0.335%
2022-03-24	11.9900	11.9900	11.9900	11.9900	-0.250%	-0.751%
2022-03-23	12.0200	12.0200	12.0200	12.0200	-0.249%	-0.998%
2022-03-22	12.0500	12.0500	12.0500	12.0500	-0.741%	-1.245%
2022-03-21	12.1400	12.1400	12.1400	12.1400	-0.164%	-1.977%
2022-03-18	12.1600	12.1600	12.1600	12.1600	+0.082%	-2.138%
2022-03-17	12.1500	12.1500	12.1500	12.1500	+0.165%	-2.058%
2022-03-16	12.1300	12.1300	12.1300	12.1300	0.000%	-1.896%
2022-03-15	12.1300	12.1300	12.1300	12.1300	-0.329%	-1.896%
2022-03-14	12.1700	12.1700	12.1700	12.1700	-0.653%	-2.219%
2022-03-11	12.2500	12.2500	12.2500	12.2500	-0.244%	-2.857%
2022-03-10	12.2800	12.2800	12.2800	12.2800	-0.406%	-3.094%
2022-03-09	12.3300	12.3300	12.3300	12.3300	-0.162%	-3.487%
2022-03-08	12.3500	12.3500	12.3500	12.3500	-0.403%	-3.644%
2022-03-07	12.4000	12.4000	12.4000	12.4000	-0.241%	-4.032%
2022-03-04	12.4300	12.4300	12.4300	12.4300	-0.161%	-4.264%
2022-03-03	12.4500	12.4500	12.4500	12.4500	-0.320%	-4.418%
2022-03-02	12.4900	12.4900	12.4900	12.4900	-0.160%	-4.724%
2022-03-01	12.5100	12.5100	12.5100	12.5100	+0.160%	-4.876%
2022-02-28	12.4900	12.4900	12.4900	12.4900	0.000%	-4.724%
2022-02-25	12.4900	12.4900	12.4900	12.4900	-0.080%	-4.724%
2022-02-24	12.5000	12.5000	12.5000	12.5000	+0.160%	-4.800%
2022-02-23	12.4800	12.4800	12.4800	12.4800	-0.160%	-4.647%
2022-02-22	12.5000	12.5000	12.5000	12.5000	+0.160%	-4.800%
2022-02-18	12.4800	12.4800	12.4800	12.4800	+0.080%	-4.647%
2022-02-17	12.4700	12.4700	12.4700	12.4700	+0.161%	-4.571%
2022-02-16	12.4500	12.4500	12.4500	12.4500	0.000%	-4.418%
2022-02-15	12.4500	12.4500	12.4500	12.4500	-0.320%	-4.418%
2022-02-14	12.4900	12.4900	12.4900	12.4900	-0.240%	-4.724%
2022-02-11	12.5200	12.5200	12.5200	12.5200	-0.318%	-4.952%
2022-02-10	12.5600	12.5600	12.5600	12.5600	-0.554%	-5.255%
2022-02-09	12.6300	12.6300	12.6300	12.6300	-0.158%	-5.780%
2022-02-08	12.6500	12.6500	12.6500	12.6500	-0.315%	-5.929%
2022-02-07	12.6900	12.6900	12.6900	12.6900	-0.079%	-6.225%
2022-02-04	12.7000	12.7000	12.7000	12.7000	-0.236%	-6.299%
2022-02-03	12.7300	12.7300	12.7300	12.7300	+0.157%	-6.520%
2022-02-02	12.7100	12.7100	12.7100	12.7100	+0.316%	-6.373%
2022-02-01	12.6700	12.6700	12.6700	12.6700	+0.237%	-6.077%
2022-01-31	12.6400	12.6400	12.6400	12.6400	-0.079%	-5.854%
2022-01-28	12.6500	12.6500	12.6500	12.6500	-0.550%	-5.929%
2022-01-27	12.7200	12.7200	12.7200	12.7200	-0.392%	-6.447%
2022-01-26	12.7700	12.7700	12.7700	12.7700	-0.312%	-6.813%
2022-01-25	12.8100	12.8100	12.8100	12.8100	-0.234%	-7.104%
2022-01-24	12.8400	12.8400	12.8400	12.8400	-0.233%	-7.321%
2022-01-21	12.8700	12.8700	12.8700	12.8700	-0.155%	-7.537%
2022-01-20	12.8900	12.8900	12.8900	12.8900	0.000%	-7.680%
2022-01-19	12.8900	12.8900	12.8900	12.8900	-0.232%	-7.680%
2022-01-18	12.9200	12.9200	12.9200	12.9200	-0.232%	-7.895%
2022-01-14	12.9500	12.9500	12.9500	12.9500	-0.077%	-8.108%
2022-01-13	12.9600	12.9600	12.9600	12.9600	-0.077%	-8.179%
2022-01-12	12.9700	12.9700	12.9700	12.9700	0.000%	-8.250%
2022-01-11	12.9700	12.9700	12.9700	12.9700	-0.077%	-8.250%
2022-01-10	12.9800	12.9800	12.9800	12.9800	-0.231%	-8.320%
2022-01-07	13.0100	13.0100	13.0100	13.0100	-0.230%	-8.532%
2022-01-06	13.0400	13.0400	13.0400	13.0400	-0.382%	-8.742%
2022-01-05	13.0900	13.0900	13.0900	13.0900	0.000%	-9.091%
2022-01-04	13.0900	13.0900	13.0900	13.0900	-0.153%	-9.091%
2022-01-03	13.1100	13.1100	13.1100	13.1100	0.000%	-9.230%
2021-12-31	13.1100	13.1100	13.1100	13.1100	0.000%	-9.230%
2021-12-30	13.1100	13.1100	13.1100	13.1100	+0.076%	-9.230%
2021-12-29	13.1000	13.1000	13.1000	13.1000	0.000%	-9.160%
2021-12-28	13.1000	13.1000	13.1000	13.1000	0.000%	-9.160%
2021-12-27	13.1000	13.1000	13.1000	13.1000	0.000%	-9.160%
2021-12-23	13.1000	13.1000	13.1000	13.1000	-0.076%	-9.160%
2021-12-22	13.1100	13.1100	13.1100	13.1100	0.000%	-9.230%
2021-12-21	13.1100	13.1100	13.1100	13.1100	0.000%	-9.230%
2021-12-20	13.1100	13.1100	13.1100	13.1100	0.000%	-9.230%
2021-12-17	13.1100	13.1100	13.1100	13.1100	0.000%	-9.230%
2021-12-16	13.1100	13.1100	13.1100	13.1100	0.000%	-9.230%
2021-12-15	13.1100	13.1100	13.1100	13.1100	0.000%	-9.230%
2021-12-14	13.1100	13.1100	13.1100	13.1100	0.000%	-9.230%
2021-12-13	13.1100	13.1100	13.1100	13.1100	0.000%	-9.230%
2021-12-10	13.1100	13.1100	13.1100	13.1100	0.000%	-9.230%
2021-12-09	13.1100	13.1100	13.1100	13.1100	+0.076%	-9.230%
2021-12-08	13.1000	13.1000	13.1000	13.1000	-0.076%	-9.160%
2021-12-07	13.1100	13.1100	13.1100	13.1100	0.000%	-9.230%
2021-12-06	13.1100	13.1100	13.1100	13.1100	0.000%	-9.230%
2021-12-03	13.1100	13.1100	13.1100	13.1100	0.000%	-9.230%
2021-12-02	13.1100	13.1100	13.1100	13.1100	0.000%	-9.230%
2021-12-01	13.1100	13.1100	13.1100	13.1100	+0.076%	-9.230%
2021-11-30	13.1000	13.1000	13.1000	13.1000	+0.153%	-9.160%
2021-11-29	13.0800	13.0800	13.0800	13.0800	0.000%	-9.021%
2021-11-26	13.0800	13.0800	13.0800	13.0800	+0.153%	-9.021%
2021-11-24	13.0600	13.0600	13.0600	13.0600	0.000%	-8.882%
2021-11-23	13.0600	13.0600	13.0600	13.0600	-0.077%	-8.882%
2021-11-22	13.0700	13.0700	13.0700	13.0700	0.000%	-8.952%
2021-11-19	13.0700	13.0700	13.0700	13.0700	+0.077%	-8.952%
2021-11-18	13.0600	13.0600	13.0600	13.0600	0.000%	-8.882%
2021-11-17	13.0600	13.0600	13.0600	13.0600	0.000%	-8.882%
2021-11-16	13.0600	13.0600	13.0600	13.0600	-0.077%	-8.882%
2021-11-15	13.0700	13.0700	13.0700	13.0700	-0.076%	-8.952%
2021-11-12	13.0800	13.0800	13.0800	13.0800	-0.076%	-9.021%
2021-11-11	13.0900	13.0900	13.0900	13.0900	0.000%	-9.091%
2021-11-10	13.0900	13.0900	13.0900	13.0900	0.000%	-9.091%
2021-11-09	13.0900	13.0900	13.0900	13.0900	+0.307%	-9.091%
2021-11-08	13.0500	13.0500	13.0500	13.0500	+0.077%	-8.812%
2021-11-05	13.0400	13.0400	13.0400	13.0400	+0.077%	-8.742%
2021-11-04	13.0300	13.0300	13.0300	13.0300	+0.231%	-8.672%
2021-11-03	13.0000	13.0000	13.0000	13.0000	+0.231%	-8.462%
2021-11-02	12.9700	12.9700	12.9700	12.9700	+0.077%	-8.250%
2021-11-01	12.9600	12.9600	12.9600	12.9600	0.000%	-8.179%
2021-10-29	12.9600	12.9600	12.9600	12.9600	0.000%	-8.179%
2021-10-28	12.9600	12.9600	12.9600	12.9600	+0.155%	-8.179%
2021-10-27	12.9400	12.9400	12.9400	12.9400	+0.077%	-8.037%
2021-10-26	12.9300	12.9300	12.9300	12.9300	0.000%	-7.966%
2021-10-25	12.9300	12.9300	12.9300	12.9300	-0.077%	-7.966%
2021-10-22	12.9400	12.9400	12.9400	12.9400	0.000%	-8.037%
2021-10-21	12.9400	12.9400	12.9400	12.9400	-0.231%	-8.037%
2021-10-20	12.9700	12.9700	12.9700	12.9700	-0.077%	-8.250%
2021-10-19	12.9800	12.9800	12.9800	12.9800	-0.077%	-8.320%
2021-10-18	12.9900	12.9900	12.9900	12.9900	0.000%	-8.391%
2021-10-15	12.9900	12.9900	12.9900	12.9900	0.000%	-8.391%
2021-10-14	12.9900	12.9900	12.9900	12.9900	0.000%	-8.391%
2021-10-13	12.9900	12.9900	12.9900	12.9900	0.000%	-8.391%
2021-10-12	12.9900	12.9900	12.9900	12.9900	-0.077%	-8.391%
2021-10-11	13.0000	13.0000	13.0000	13.0000	0.000%	-8.462%
2021-10-08	13.0000	13.0000	13.0000	13.0000	-0.077%	-8.462%
2021-10-07	13.0100	13.0100	13.0100	13.0100	0.000%	-8.532%
2021-10-06	13.0100	13.0100	13.0100	13.0100	-0.077%	-8.532%
2021-10-05	13.0200	13.0200	13.0200	13.0200	-0.153%	-8.602%
2021-10-04	13.0400	13.0400	13.0400	13.0400	+0.077%	-8.742%
2021-10-01	13.0300	13.0300	13.0300	13.0300	-0.077%	-8.672%
2021-09-30	13.0400	13.0400	13.0400	13.0400	-0.077%	-8.742%
2021-09-29	13.0500	13.0500	13.0500	13.0500	-0.077%	-8.812%
2021-09-28	13.0600	13.0600	13.0600	13.0600	-0.457%	-8.882%
2021-09-27	13.1200	13.1200	13.1200	13.1200	-0.152%	-9.299%
2021-09-24	13.1400	13.1400	13.1400	13.1400	-0.076%	-9.437%
2021-09-23	13.1500	13.1500	13.1500	13.1500	-0.228%	-9.506%
2021-09-22	13.1800	13.1800	13.1800	13.1800	0.000%	-9.712%
2021-09-21	13.1800	13.1800	13.1800	13.1800	-0.076%	-9.712%
2021-09-20	13.1900	13.1900	13.1900	13.1900	0.000%	-9.780%
2021-09-17	13.1900	13.1900	13.1900	13.1900	-0.076%	-9.780%
2021-09-16	13.2000	13.2000	13.2000	13.2000	0.000%	-9.848%
2021-09-15	13.2000	13.2000	13.2000	13.2000	0.000%	-9.848%
2021-09-14	13.2000	13.2000	13.2000	13.2000	0.000%	-9.848%
2021-09-13	13.2000	13.2000	13.2000	13.2000	0.000%	-9.848%
2021-09-10	13.2000	13.2000	13.2000	13.2000	0.000%	-9.848%
2021-09-09	13.2000	13.2000	13.2000	13.2000	0.000%	-9.848%
2021-09-08	13.2000	13.2000	13.2000	13.2000	0.000%	-9.848%
2021-09-07	13.2000	13.2000	13.2000	13.2000	-0.076%	-9.848%
2021-09-03	13.2100	13.2100	13.2100	13.2100	-0.076%	-9.917%
2021-09-02	13.2200	13.2200	13.2200	13.2200	0.000%	-9.985%
2021-09-01	13.2200	13.2200	13.2200	13.2200	0.000%	-9.985%
2021-08-31	13.2200	13.2200	13.2200	13.2200	-0.076%	-9.985%
2021-08-30	13.2300	13.2300	13.2300	13.2300	0.000%	-10.053%
2021-08-27	13.2300	13.2300	13.2300	13.2300	0.000%	-10.053%
2021-08-26	13.2300	13.2300	13.2300	13.2300	-0.076%	-10.053%
2021-08-25	13.2400	13.2400	13.2400	13.2400	0.000%	-10.121%
2021-08-24	13.2400	13.2400	13.2400	13.2400	-0.075%	-10.121%
2021-08-23	13.2500	13.2500	13.2500	13.2500	0.000%	-10.189%
2021-08-20	13.2500	13.2500	13.2500	13.2500	0.000%	-10.189%
2021-08-19	13.2500	13.2500	13.2500	13.2500	0.000%	-10.189%
2021-08-18	13.2500	13.2500	13.2500	13.2500	0.000%	-10.189%
2021-08-17	13.2500	13.2500	13.2500	13.2500	-0.075%	-10.189%
2021-08-16	13.2600	13.2600	13.2600	13.2600	0.000%	-10.256%
2021-08-13	13.2600	13.2600	13.2600	13.2600	0.000%	-10.256%
2021-08-12	13.2600	13.2600	13.2600	13.2600	-0.075%	-10.256%
2021-08-11	13.2700	13.2700	13.2700	13.2700	-0.150%	-10.324%
2021-08-10	13.2900	13.2900	13.2900	13.2900	-0.075%	-10.459%
2021-08-09	13.3000	13.3000	13.3000	13.3000	0.000%	-10.526%
2021-08-06	13.3000	13.3000	13.3000	13.3000	-0.150%	-10.526%
2021-08-05	13.3200	13.3200	13.3200	13.3200	0.000%	-10.661%
2021-08-04	13.3200	13.3200	13.3200	13.3200	0.000%	-10.661%
2021-08-03	13.3200	13.3200	13.3200	13.3200	0.000%	-10.661%
2021-08-02	13.3200	13.3200	13.3200	13.3200	0.000%	-10.661%
2021-07-30	13.3200	13.3200	13.3200	13.3200	0.000%	-10.661%
2021-07-29	13.3200	13.3200	13.3200	13.3200	-0.075%	-10.661%
2021-07-28	13.3300	13.3300	13.3300	13.3300	0.000%	-10.728%
2021-07-27	13.3300	13.3300	13.3300	13.3300	0.000%	-10.728%
2021-07-26	13.3300	13.3300	13.3300	13.3300	0.000%	-10.728%
2021-07-23	13.3300	13.3300	13.3300	13.3300	0.000%	-10.728%
2021-07-22	13.3300	13.3300	13.3300	13.3300	0.000%	-10.728%
2021-07-21	13.3300	13.3300	13.3300	13.3300	-0.075%	-10.728%
2021-07-20	13.3400	13.3400	13.3400	13.3400	0.000%	-10.795%
2021-07-19	13.3400	13.3400	13.3400	13.3400	+0.150%	-10.795%
2021-07-16	13.3200	13.3200	13.3200	13.3200	0.000%	-10.661%
2021-07-15	13.3200	13.3200	13.3200	13.3200	+0.075%	-10.661%
2021-07-14	13.3100	13.3100	13.3100	13.3100	0.000%	-10.594%
2021-07-13	13.3100	13.3100	13.3100	13.3100	0.000%	-10.594%
2021-07-12	13.3100	13.3100	13.3100	13.3100	+0.529%	-10.594%
2021-07-06	13.2400	13.2400	13.2400	13.2400	+0.151%	-10.121%
2021-07-02	13.2200	13.2200	13.2200	13.2200	+0.076%	-9.985%
2021-07-01	13.2100	13.2100	13.2100	13.2100	0.000%	-9.917%
2021-06-30	13.2100	13.2100	13.2100	13.2100	+0.076%	-9.917%
2021-06-29	13.2000	13.2000	13.2000	13.2000	0.000%	-9.848%
2021-06-28	13.2000	13.2000	13.2000	13.2000	+0.076%	-9.848%
2021-06-25	13.1900	13.1900	13.1900	13.1900	0.000%	-9.780%
2021-06-24	13.1900	13.1900	13.1900	13.1900	0.000%	-9.780%
2021-06-23	13.1900	13.1900	13.1900	13.1900	-0.151%	-9.780%
2021-06-22	13.2100	13.2100	13.2100	13.2100	-0.076%	-9.917%
2021-06-21	13.2200	13.2200	13.2200	13.2200	0.000%	-9.985%
2021-06-18	13.2200	13.2200	13.2200	13.2200	0.000%	-9.985%
2021-06-17	13.2200	13.2200	13.2200	13.2200	-0.151%	-9.985%
2021-06-16	13.2400	13.2400	13.2400	13.2400	0.000%	-10.121%
2021-06-15	13.2400	13.2400	13.2400	13.2400	0.000%	-10.121%
2021-06-14	13.2400	13.2400	13.2400	13.2400	0.000%	-10.121%
2021-06-11	13.2400	13.2400	13.2400	13.2400	+0.076%	-10.121%
2021-06-10	13.2300	13.2300	13.2300	13.2300	+0.076%	-10.053%
2021-06-09	13.2200	13.2200	13.2200	13.2200	+0.380%	-9.985%
2021-06-08	13.1700	13.1700	13.1700	13.1700	+0.228%	-9.643%
2021-06-07	13.1400	13.1400	13.1400	13.1400	+0.076%	-9.437%
2021-06-04	13.1300	13.1300	13.1300	13.1300	+0.153%	-9.368%
2021-06-03	13.1100	13.1100	13.1100	13.1100	+0.076%	-9.230%
2021-06-02	13.1000	13.1000	13.1000	13.1000	+0.076%	-9.160%
2021-06-01	13.0900	13.0900	13.0900	13.0900	0.000%	-9.091%
2021-05-28	13.0900	13.0900	13.0900	13.0900	+0.076%	-9.091%
2021-05-27	13.0800	13.0800	13.0800	13.0800	0.000%	-9.021%
2021-05-26	13.0800	13.0800	13.0800	13.0800	+0.307%	-9.021%
2021-05-24	13.0400	13.0400	13.0400	13.0400	0.000%	-8.742%
2021-05-21	13.0400	13.0400	13.0400	13.0400	+0.077%	-8.742%
2021-05-20	13.0300	13.0300	13.0300	13.0300	0.000%	-8.672%
2021-05-19	13.0300	13.0300	13.0300	13.0300	+0.154%	-8.672%
2021-05-18	13.0100	13.0100	13.0100	13.0100	0.000%	-8.532%
2021-05-17	13.0100	13.0100	13.0100	13.0100	+0.077%	-8.532%
2021-05-14	13.0000	13.0000	13.0000	13.0000	0.000%	-8.462%
2021-05-13	13.0000	13.0000	13.0000	13.0000	-0.077%	-8.462%
2021-05-12	13.0100	13.0100	13.0100	13.0100	-0.077%	-8.532%
2021-05-11	13.0200	13.0200	13.0200	13.0200	0.000%	-8.602%
2021-05-10	13.0200	13.0200	13.0200	13.0200	0.000%	-8.602%
2021-05-07	13.0200	13.0200	13.0200	13.0200	+0.154%	-8.602%
2021-05-06	13.0000	13.0000	13.0000	13.0000	0.000%	-8.462%
2021-05-05	13.0000	13.0000	13.0000	13.0000	+0.077%	-8.462%
2021-05-04	12.9900	12.9900	12.9900	12.9900	+0.077%	-8.391%
2021-05-03	12.9800	12.9800	12.9800	12.9800	0.000%	-8.320%
2021-04-30	12.9800	12.9800	12.9800	12.9800	0.000%	-8.320%
2021-04-29	12.9800	12.9800	12.9800	12.9800	-0.077%	-8.320%
2021-04-28	12.9900	12.9900	12.9900	12.9900	-0.077%	-8.391%
2021-04-27	13.0000	13.0000	13.0000	13.0000	0.000%	-8.462%
2021-04-26	13.0000	13.0000	13.0000	13.0000	0.000%	-8.462%
2021-04-23	13.0000	13.0000	13.0000	13.0000	0.000%	-8.462%
2021-04-22	13.0000	13.0000	13.0000	13.0000	0.000%	-8.462%
2021-04-21	13.0000	13.0000	13.0000	13.0000	+0.077%	-8.462%
2021-04-20	12.9900	12.9900	12.9900	12.9900	-0.077%	-8.391%
2021-04-19	13.0000	13.0000	13.0000	13.0000	0.000%	-8.462%
2021-04-16	13.0000	13.0000	13.0000	13.0000	+0.077%	-8.462%
2021-04-15	12.9900	12.9900	12.9900	12.9900	+0.231%	-8.391%
2021-04-14	12.9600	12.9600	12.9600	12.9600	+0.155%	-8.179%
2021-04-13	12.9400	12.9400	12.9400	12.9400	+0.155%	-8.037%
2021-04-12	12.9200	12.9200	12.9200	12.9200	0.000%	-7.895%
2021-04-09	12.9200	12.9200	12.9200	12.9200	+0.077%	-7.895%
2021-04-08	12.9100	12.9100	12.9100	12.9100	+0.311%	-7.823%
2021-04-07	12.8700	12.8700	12.8700	12.8700	+0.078%	-7.537%
2021-04-06	12.8600	12.8600	12.8600	12.8600	+0.078%	-7.465%
2021-04-05	12.8500	12.8500	12.8500	12.8500	+0.078%	-7.393%
2021-04-01	12.8400	12.8400	12.8400	12.8400	+0.078%	-7.321%
2021-03-31	12.8300	12.8300	12.8300	12.8300	0.000%	-7.249%
2021-03-30	12.8300	12.8300	12.8300	12.8300	-0.078%	-7.249%
2021-03-29	12.8400	12.8400	12.8400	12.8400	+0.078%	-7.321%
2021-03-26	12.8300	12.8300	12.8300	12.8300	+0.078%	-7.249%
2021-03-25	12.8200	12.8200	12.8200	12.8200	+0.078%	-7.176%
2021-03-24	12.8100	12.8100	12.8100	12.8100	+0.078%	-7.104%
2021-03-23	12.8000	12.8000	12.8000	12.8000	+0.078%	-7.031%
2021-03-22	12.7900	12.7900	12.7900	12.7900	+0.078%	-6.959%
2021-03-19	12.7800	12.7800	12.7800	12.7800	0.000%	-6.886%
2021-03-18	12.7800	12.7800	12.7800	12.7800	-0.467%	-6.886%
2021-03-17	12.8400	12.8400	12.8400	12.8400	-0.078%	-7.321%
2021-03-16	12.8500	12.8500	12.8500	12.8500	0.000%	-7.393%
2021-03-15	12.8500	12.8500	12.8500	12.8500	0.000%	-7.393%
2021-03-12	12.8500	12.8500	12.8500	12.8500	-0.078%	-7.393%
2021-03-11	12.8600	12.8600	12.8600	12.8600	+0.156%	-7.465%
2021-03-10	12.8400	12.8400	12.8400	12.8400	+0.234%	-7.321%
2021-03-09	12.8100	12.8100	12.8100	12.8100	+0.235%	-7.104%
2021-03-08	12.7800	12.7800	12.7800	12.7800	+0.157%	-6.886%
2021-03-05	12.7600	12.7600	12.7600	12.7600	+0.078%	-6.740%
2021-03-04	12.7500	12.7500	12.7500	12.7500	+0.157%	-6.667%
2021-03-03	12.7300	12.7300	12.7300	12.7300	0.000%	-6.520%
2021-03-02	12.7300	12.7300	12.7300	12.7300	0.000%	-6.520%
2021-03-01	12.7300	12.7300	12.7300	12.7300	0.000%	-6.520%
2021-02-26	12.7300	12.7300	12.7300	12.7300	-0.078%	-6.520%
2021-02-25	12.7400	12.7400	12.7400	12.7400	-0.391%	-6.593%
2021-02-24	12.7900	12.7900	12.7900	12.7900	-0.467%	-6.959%
2021-02-23	12.8500	12.8500	12.8500	12.8500	-0.310%	-7.393%
2021-02-22	12.8900	12.8900	12.8900	12.8900	-0.463%	-7.680%
2021-02-19	12.9500	12.9500	12.9500	12.9500	-0.231%	-8.108%
2021-02-18	12.9800	12.9800	12.9800	12.9800	-0.231%	-8.320%
2021-02-17	13.0100	13.0100	13.0100	13.0100	-0.230%	-8.532%
2021-02-16	13.0400	13.0400	13.0400	13.0400	-0.077%	-8.742%
2021-02-12	13.0500	13.0500	13.0500	13.0500	+0.077%	-8.812%
2021-02-11	13.0400	13.0400	13.0400	13.0400	0.000%	-8.742%
2021-02-10	13.0400	13.0400	13.0400	13.0400	+0.154%	-8.742%
2021-02-09	13.0200	13.0200	13.0200	13.0200	+0.077%	-8.602%
2021-02-08	13.0100	13.0100	13.0100	13.0100	+0.077%	-8.532%
2021-02-05	13.0000	13.0000	13.0000	13.0000	+0.077%	-8.462%
2021-02-04	12.9900	12.9900	12.9900	12.9900	+0.077%	-8.391%
2021-02-03	12.9800	12.9800	12.9800	12.9800	+0.154%	-8.320%
2021-02-02	12.9600	12.9600	12.9600	12.9600	0.000%	-8.179%
2021-02-01	12.9600	12.9600	12.9600	12.9600	0.000%	-8.179%
2021-01-29	12.9600	12.9600	12.9600	12.9600	+0.077%	-8.179%
2021-01-28	12.9500	12.9500	12.9500	12.9500	+0.077%	-8.108%
2021-01-27	12.9400	12.9400	12.9400	12.9400	+0.155%	-8.037%
2021-01-26	12.9200	12.9200	12.9200	12.9200	+0.233%	-7.895%
2021-01-25	12.8900	12.8900	12.8900	12.8900	+0.078%	-7.680%
2021-01-22	12.8800	12.8800	12.8800	12.8800	+0.078%	-7.609%
2021-01-21	12.8700	12.8700	12.8700	12.8700	+0.078%	-7.537%
2021-01-20	12.8600	12.8600	12.8600	12.8600	+0.078%	-7.465%
2021-01-19	12.8500	12.8500	12.8500	12.8500	+0.078%	-7.393%
2021-01-15	12.8400	12.8400	12.8400	12.8400	+0.078%	-7.321%
2021-01-14	12.8300	12.8300	12.8300	12.8300	0.000%	-7.249%
2021-01-13	12.8300	12.8300	12.8300	12.8300	+0.078%	-7.249%
2021-01-12	12.8200	12.8200	12.8200	12.8200	0.000%	-7.176%
2021-01-11	12.8200	12.8200	12.8200	12.8200	0.000%	-7.176%
2021-01-08	12.8200	12.8200	12.8200	12.8200	0.000%	-7.176%
2021-01-07	12.8200	12.8200	12.8200	12.8200	+0.156%	-7.176%
2021-01-06	12.8000	12.8000	12.8000	12.8000	+0.313%	-7.031%
2021-01-05	12.7600	12.7600	12.7600	12.7600	+0.157%	-6.740%
2021-01-04	12.7400	12.7400	12.7400	12.7400	+0.079%	-6.593%
2020-12-31	12.7300	12.7300	12.7300	12.7300	0.000%	-6.520%
2020-12-30	12.7300	12.7300	12.7300	12.7300	0.000%	-6.520%
2020-12-29	12.7300	12.7300	12.7300	12.7300	+0.079%	-6.520%
2020-12-28	12.7200	12.7200	12.7200	12.7200	0.000%	-6.447%
2020-12-24	12.7200	12.7200	12.7200	12.7200	0.000%	-6.447%
2020-12-23	12.7200	12.7200	12.7200	12.7200	0.000%	-6.447%
2020-12-22	12.7200	12.7200	12.7200	12.7200	+0.079%	-6.447%
2020-12-21	12.7100	12.7100	12.7100	12.7100	0.000%	-6.373%
2020-12-18	12.7100	12.7100	12.7100	12.7100	0.000%	-6.373%
2020-12-17	12.7100	12.7100	12.7100	12.7100	+0.079%	-6.373%
2020-12-16	12.7000	12.7000	12.7000	12.7000	+0.079%	-6.299%
2020-12-15	12.6900	12.6900	12.6900	12.6900	+0.079%	-6.225%
2020-12-14	12.6800	12.6800	12.6800	12.6800	-0.079%	-6.151%
2020-12-11	12.6900	12.6900	12.6900	12.6900	+0.079%	-6.225%
2020-12-10	12.6800	12.6800	12.6800	12.6800	+0.158%	-6.151%
2020-12-09	12.6600	12.6600	12.6600	12.6600	0.000%	-6.003%
2020-12-08	12.6600	12.6600	12.6600	12.6600	+0.158%	-6.003%
2020-12-07	12.6400	12.6400	12.6400	12.6400	0.000%	-5.854%
2020-12-04	12.6400	12.6400	12.6400	12.6400	+0.079%	-5.854%
2020-12-03	12.6300	12.6300	12.6300	12.6300	+0.238%	-5.780%
2020-12-02	12.6000	12.6000	12.6000	12.6000	+0.239%	-5.556%
2020-12-01	12.5700	12.5700	12.5700	12.5700	0.000%	-5.330%
2020-11-30	12.5700	12.5700	12.5700	12.5700	+0.080%	-5.330%
2020-11-27	12.5600	12.5600	12.5600	12.5600	+0.080%	-5.255%
2020-11-26	12.5500	12.5500	12.5500	12.5500	0.000%	-5.179%
2020-11-25	12.5500	12.5500	12.5500	12.5500	0.000%	-5.179%
2020-11-24	12.5500	12.5500	12.5500	12.5500	+0.080%	-5.179%
2020-11-23	12.5400	12.5400	12.5400	12.5400	+0.080%	-5.104%
2020-11-20	12.5300	12.5300	12.5300	12.5300	0.000%	-5.028%
2020-11-19	12.5300	12.5300	12.5300	12.5300	+0.401%	-5.028%
2020-11-18	12.4800	12.4800	12.4800	12.4800	+0.322%	-4.647%
2020-11-17	12.4400	12.4400	12.4400	12.4400	+0.161%	-4.341%
2020-11-16	12.4200	12.4200	12.4200	12.4200	+0.081%	-4.187%
2020-11-13	12.4100	12.4100	12.4100	12.4100	+0.081%	-4.110%
2020-11-12	12.4000	12.4000	12.4000	12.4000	+0.243%	-4.032%
2020-11-11	12.3700	12.3700	12.3700	12.3700	0.000%	-3.800%
2020-11-10	12.3700	12.3700	12.3700	12.3700	0.000%	-3.800%
2020-11-09	12.3700	12.3700	12.3700	12.3700	0.000%	-3.800%
2020-11-06	12.3700	12.3700	12.3700	12.3700	+0.081%	-3.800%
2020-11-05	12.3600	12.3600	12.3600	12.3600	+0.243%	-3.722%
2020-11-04	12.3300	12.3300	12.3300	12.3300	+0.325%	-3.487%
2020-11-03	12.2900	12.2900	12.2900	12.2900	0.000%	-3.173%
2020-11-02	12.2900	12.2900	12.2900	12.2900	-0.081%	-3.173%
2020-10-30	12.3000	12.3000	12.3000	12.3000	-0.081%	-3.252%
2020-10-29	12.3100	12.3100	12.3100	12.3100	+0.081%	-3.331%
2020-10-28	12.3000	12.3000	12.3000	12.3000	0.000%	-3.252%
2020-10-27	12.3000	12.3000	12.3000	12.3000	+0.081%	-3.252%
2020-10-26	12.2900	12.2900	12.2900	12.2900	0.000%	-3.173%
2020-10-23	12.2900	12.2900	12.2900	12.2900	0.000%	-3.173%
2020-10-22	12.2900	12.2900	12.2900	12.2900	0.000%	-3.173%
2020-10-21	12.2900	12.2900	12.2900	12.2900	+0.081%	-3.173%
2020-10-20	12.2800	12.2800	12.2800	12.2800	-0.081%	-3.094%
2020-10-19	12.2900	12.2900	12.2900	12.2900	0.000%	-3.173%
2020-10-16	12.2900	12.2900	12.2900	12.2900	-0.244%	-3.173%
2020-10-15	12.3200	12.3200	12.3200	12.3200	+0.081%	-3.409%
2020-10-14	12.3100	12.3100	12.3100	12.3100	0.000%	-3.331%
2020-10-13	12.3100	12.3100	12.3100	12.3100	0.000%	-3.331%
2020-10-12	12.3100	12.3100	12.3100	12.3100	0.000%	-3.331%
2020-10-09	12.3100	12.3100	12.3100	12.3100	0.000%	-3.331%
2020-10-08	12.3100	12.3100	12.3100	12.3100	+0.081%	-3.331%
2020-10-07	12.3000	12.3000	12.3000	12.3000	-0.162%	-3.252%
2020-10-06	12.3200	12.3200	12.3200	12.3200	-0.162%	-3.409%
2020-10-05	12.3400	12.3400	12.3400	12.3400	-0.081%	-3.566%

.dark-mode .jCyy9n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jCyy9n{ color: #333333; background-color: white; border: 2px solid #333333; }DHYCXBNY MELLON HIGH YIELD MUNICIPAL BOND FUND CLASS Cmf NASDAQ

DHYCX
BNY MELLON HIGH YIELD MUNICIPAL BOND FUND CLASS C
mf NASDAQ