Dark

DHTYX
DIAMOND HILL ALL CAP SELECT FUND - CLASS Y
mf NASDAQ

Inactive

Mar 29, 2022

22.09USD+1.750%(+0.38)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	22.0900	22.0900	22.0900	22.0900	+1.750%	0.000%
2022-03-25	21.7100	21.7100	21.7100	21.7100	+0.509%	+1.750%
2022-03-24	21.6000	21.6000	21.6000	21.6000	+1.124%	+2.269%
2022-03-23	21.3600	21.3600	21.3600	21.3600	-1.385%	+3.418%
2022-03-22	21.6600	21.6600	21.6600	21.6600	+1.120%	+1.985%
2022-03-21	21.4200	21.4200	21.4200	21.4200	-0.047%	+3.128%
2022-03-18	21.4300	21.4300	21.4300	21.4300	+0.563%	+3.080%
2022-03-17	21.3100	21.3100	21.3100	21.3100	+0.900%	+3.660%
2022-03-16	21.1200	21.1200	21.1200	21.1200	+2.974%	+4.593%
2022-03-15	20.5100	20.5100	20.5100	20.5100	+1.635%	+7.704%
2022-03-14	20.1800	20.1800	20.1800	20.1800	-0.346%	+9.465%
2022-03-11	20.2500	20.2500	20.2500	20.2500	-0.784%	+9.086%
2022-03-10	20.4100	20.4100	20.4100	20.4100	-0.439%	+8.231%
2022-03-09	20.5000	20.5000	20.5000	20.5000	+2.603%	+7.756%
2022-03-08	19.9800	19.9800	19.9800	19.9800	+0.756%	+10.561%
2022-03-07	19.8300	19.8300	19.8300	19.8300	-4.526%	+11.397%
2022-03-04	20.7700	20.7700	20.7700	20.7700	-2.213%	+6.355%
2022-03-03	21.2400	21.2400	21.2400	21.2400	-0.701%	+4.002%
2022-03-02	21.3900	21.3900	21.3900	21.3900	+3.035%	+3.273%
2022-03-01	20.7600	20.7600	20.7600	20.7600	-2.854%	+6.407%
2022-02-28	21.3700	21.3700	21.3700	21.3700	-0.789%	+3.369%
2022-02-25	21.5400	21.5400	21.5400	21.5400	+2.474%	+2.553%
2022-02-24	21.0200	21.0200	21.0200	21.0200	+0.767%	+5.090%
2022-02-23	20.8600	20.8600	20.8600	20.8600	-0.903%	+5.896%
2022-02-22	21.0500	21.0500	21.0500	21.0500	-1.127%	+4.941%
2022-02-18	21.2900	21.2900	21.2900	21.2900	-0.374%	+3.758%
2022-02-17	21.3700	21.3700	21.3700	21.3700	-2.017%	+3.369%
2022-02-16	21.8100	21.8100	21.8100	21.8100	+0.276%	+1.284%
2022-02-15	21.7500	21.7500	21.7500	21.7500	+2.449%	+1.563%
2022-02-14	21.2300	21.2300	21.2300	21.2300	-0.515%	+4.051%
2022-02-11	21.3400	21.3400	21.3400	21.3400	-0.327%	+3.515%
2022-02-10	21.4100	21.4100	21.4100	21.4100	-1.291%	+3.176%
2022-02-09	21.6900	21.6900	21.6900	21.6900	+1.975%	+1.844%
2022-02-08	21.2700	21.2700	21.2700	21.2700	+1.576%	+3.855%
2022-02-07	20.9400	20.9400	20.9400	20.9400	+0.048%	+5.492%
2022-02-04	20.9300	20.9300	20.9300	20.9300	+0.096%	+5.542%
2022-02-03	20.9100	20.9100	20.9100	20.9100	-2.153%	+5.643%
2022-02-02	21.3700	21.3700	21.3700	21.3700	0.000%	+3.369%
2022-02-01	21.3700	21.3700	21.3700	21.3700	+1.040%	+3.369%
2022-01-31	21.1500	21.1500	21.1500	21.1500	+1.439%	+4.444%
2022-01-28	20.8500	20.8500	20.8500	20.8500	+1.164%	+5.947%
2022-01-27	20.6100	20.6100	20.6100	20.6100	-1.293%	+7.181%
2022-01-26	20.8800	20.8800	20.8800	20.8800	-0.855%	+5.795%
2022-01-25	21.0600	21.0600	21.0600	21.0600	-0.941%	+4.891%
2022-01-24	21.2600	21.2600	21.2600	21.2600	+0.758%	+3.904%
2022-01-21	21.1000	21.1000	21.1000	21.1000	-1.678%	+4.692%
2022-01-20	21.4600	21.4600	21.4600	21.4600	-1.333%	+2.936%
2022-01-19	21.7500	21.7500	21.7500	21.7500	-1.226%	+1.563%
2022-01-18	22.0200	22.0200	22.0200	22.0200	-1.653%	+0.318%
2022-01-14	22.3900	22.3900	22.3900	22.3900	0.000%	-1.340%
2022-01-13	22.3900	22.3900	22.3900	22.3900	+0.134%	-1.340%
2022-01-12	22.3600	22.3600	22.3600	22.3600	+0.494%	-1.208%
2022-01-11	22.2500	22.2500	22.2500	22.2500	+1.459%	-0.719%
2022-01-10	21.9300	21.9300	21.9300	21.9300	+0.504%	+0.730%
2022-01-07	21.8200	21.8200	21.8200	21.8200	-0.046%	+1.237%
2022-01-06	21.8300	21.8300	21.8300	21.8300	+0.368%	+1.191%
2022-01-05	21.7500	21.7500	21.7500	21.7500	-1.894%	+1.563%
2022-01-04	22.1700	22.1700	22.1700	22.1700	+1.233%	-0.361%
2022-01-03	21.9000	21.9000	21.9000	21.9000	+0.367%	+0.868%
2021-12-31	21.8200	21.8200	21.8200	21.8200	+0.046%	+1.237%
2021-12-30	21.8100	21.8100	21.8100	21.8100	-0.728%	+1.284%
2021-12-29	21.9700	21.9700	21.9700	21.9700	+0.091%	+0.546%
2021-12-28	21.9500	21.9500	21.9500	21.9500	+0.091%	+0.638%
2021-12-27	21.9300	21.9300	21.9300	21.9300	+1.107%	+0.730%
2021-12-23	21.6900	21.6900	21.6900	21.6900	+0.931%	+1.844%
2021-12-22	21.4900	21.4900	21.4900	21.4900	+0.797%	+2.792%
2021-12-21	21.3200	21.3200	21.3200	21.3200	+2.697%	+3.612%
2021-12-20	20.7600	20.7600	20.7600	20.7600	-1.751%	+6.407%
2021-12-17	21.1300	21.1300	21.1300	21.1300	-0.611%	+4.543%
2021-12-16	21.2600	21.2600	21.2600	21.2600	-0.141%	+3.904%
2021-12-15	21.2900	21.2900	21.2900	21.2900	+0.662%	+3.758%
2021-12-14	21.1500	21.1500	21.1500	21.1500	-11.654%	+4.444%
2021-12-13	23.9400	23.9400	23.9400	23.9400	-1.360%	-7.728%
2021-12-10	24.2700	24.2700	24.2700	24.2700	+0.331%	-8.982%
2021-12-09	24.1900	24.1900	24.1900	24.1900	-0.535%	-8.681%
2021-12-08	24.3200	24.3200	24.3200	24.3200	+0.206%	-9.169%
2021-12-07	24.2700	24.2700	24.2700	24.2700	+1.421%	-8.982%
2021-12-06	23.9300	23.9300	23.9300	23.9300	+2.134%	-7.689%
2021-12-03	23.4300	23.4300	23.4300	23.4300	-0.846%	-5.719%
2021-12-02	23.6300	23.6300	23.6300	23.6300	+2.918%	-6.517%
2021-12-01	22.9600	22.9600	22.9600	22.9600	-1.586%	-3.789%
2021-11-30	23.3300	23.3300	23.3300	23.3300	-2.629%	-5.315%
2021-11-29	23.9600	23.9600	23.9600	23.9600	-0.416%	-7.805%
2021-11-26	24.0600	24.0600	24.0600	24.0600	-2.591%	-8.188%
2021-11-24	24.7000	24.7000	24.7000	24.7000	-0.162%	-10.567%
2021-11-23	24.7400	24.7400	24.7400	24.7400	+0.487%	-10.711%
2021-11-22	24.6200	24.6200	24.6200	24.6200	+0.778%	-10.276%
2021-11-19	24.4300	24.4300	24.4300	24.4300	-0.892%	-9.578%
2021-11-18	24.6500	24.6500	24.6500	24.6500	-0.685%	-10.385%
2021-11-17	24.8200	24.8200	24.8200	24.8200	-0.561%	-10.999%
2021-11-16	24.9600	24.9600	24.9600	24.9600	-0.439%	-11.498%
2021-11-15	25.0700	25.0700	25.0700	25.0700	-0.120%	-11.887%
2021-11-12	25.1000	25.1000	25.1000	25.1000	+0.280%	-11.992%
2021-11-11	25.0300	25.0300	25.0300	25.0300	+0.321%	-11.746%
2021-11-10	24.9500	24.9500	24.9500	24.9500	-0.200%	-11.463%
2021-11-09	25.0000	25.0000	25.0000	25.0000	-0.359%	-11.640%
2021-11-08	25.0900	25.0900	25.0900	25.0900	0.000%	-11.957%
2021-11-05	25.0900	25.0900	25.0900	25.0900	+1.210%	-11.957%
2021-11-04	24.7900	24.7900	24.7900	24.7900	-0.959%	-10.891%
2021-11-03	25.0300	25.0300	25.0300	25.0300	+0.968%	-11.746%
2021-11-02	24.7900	24.7900	24.7900	24.7900	+0.243%	-10.891%
2021-11-01	24.7300	24.7300	24.7300	24.7300	+1.311%	-10.675%
2021-10-29	24.4100	24.4100	24.4100	24.4100	-0.367%	-9.504%
2021-10-28	24.5000	24.5000	24.5000	24.5000	+1.198%	-9.837%
2021-10-27	24.2100	24.2100	24.2100	24.2100	-1.705%	-8.757%
2021-10-26	24.6300	24.6300	24.6300	24.6300	-0.404%	-10.313%
2021-10-25	24.7300	24.7300	24.7300	24.7300	+0.447%	-10.675%
2021-10-22	24.6200	24.6200	24.6200	24.6200	-0.324%	-10.276%
2021-10-21	24.7000	24.7000	24.7000	24.7000	+0.162%	-10.567%
2021-10-20	24.6600	24.6600	24.6600	24.6600	+1.066%	-10.422%
2021-10-19	24.4000	24.4000	24.4000	24.4000	+0.536%	-9.467%
2021-10-18	24.2700	24.2700	24.2700	24.2700	+0.082%	-8.982%
2021-10-15	24.2500	24.2500	24.2500	24.2500	+0.289%	-8.907%
2021-10-14	24.1800	24.1800	24.1800	24.1800	+1.811%	-8.644%
2021-10-13	23.7500	23.7500	23.7500	23.7500	+0.169%	-6.989%
2021-10-12	23.7100	23.7100	23.7100	23.7100	+0.594%	-6.833%
2021-10-11	23.5700	23.5700	23.5700	23.5700	-0.254%	-6.279%
2021-10-08	23.6300	23.6300	23.6300	23.6300	-0.505%	-6.517%
2021-10-07	23.7500	23.7500	23.7500	23.7500	+1.409%	-6.989%
2021-10-06	23.4200	23.4200	23.4200	23.4200	-0.383%	-5.679%
2021-10-05	23.5100	23.5100	23.5100	23.5100	+0.427%	-6.040%
2021-10-04	23.4100	23.4100	23.4100	23.4100	-0.552%	-5.639%
2021-10-01	23.5400	23.5400	23.5400	23.5400	+1.773%	-6.160%
2021-09-30	23.1300	23.1300	23.1300	23.1300	-1.491%	-4.496%
2021-09-29	23.4800	23.4800	23.4800	23.4800	+0.213%	-5.920%
2021-09-28	23.4300	23.4300	23.4300	23.4300	-1.139%	-5.719%
2021-09-27	23.7000	23.7000	23.7000	23.7000	+1.369%	-6.793%
2021-09-24	23.3800	23.3800	23.3800	23.3800	+0.128%	-5.518%
2021-09-23	23.3500	23.3500	23.3500	23.3500	+1.389%	-5.396%
2021-09-22	23.0300	23.0300	23.0300	23.0300	+0.964%	-4.082%
2021-09-21	22.8100	22.8100	22.8100	22.8100	-0.523%	-3.157%
2021-09-20	22.9300	22.9300	22.9300	22.9300	-1.672%	-3.663%
2021-09-17	23.3200	23.3200	23.3200	23.3200	-0.681%	-5.274%
2021-09-16	23.4800	23.4800	23.4800	23.4800	-0.170%	-5.920%
2021-09-15	23.5200	23.5200	23.5200	23.5200	+1.161%	-6.080%
2021-09-14	23.2500	23.2500	23.2500	23.2500	-0.937%	-4.989%
2021-09-13	23.4700	23.4700	23.4700	23.4700	+0.514%	-5.880%
2021-09-10	23.3500	23.3500	23.3500	23.3500	-0.384%	-5.396%
2021-09-09	23.4400	23.4400	23.4400	23.4400	-0.298%	-5.759%
2021-09-08	23.5100	23.5100	23.5100	23.5100	-0.466%	-6.040%
2021-09-07	23.6200	23.6200	23.6200	23.6200	-1.089%	-6.478%
2021-09-03	23.8800	23.8800	23.8800	23.8800	-0.417%	-7.496%
2021-09-02	23.9800	23.9800	23.9800	23.9800	+0.125%	-7.882%
2021-09-01	23.9500	23.9500	23.9500	23.9500	+0.251%	-7.766%
2021-08-31	23.8900	23.8900	23.8900	23.8900	+0.126%	-7.535%
2021-08-30	23.8600	23.8600	23.8600	23.8600	-0.749%	-7.418%
2021-08-27	24.0400	24.0400	24.0400	24.0400	+1.692%	-8.111%
2021-08-26	23.6400	23.6400	23.6400	23.6400	-1.088%	-6.557%
2021-08-25	23.9000	23.9000	23.9000	23.9000	+0.547%	-7.573%
2021-08-24	23.7700	23.7700	23.7700	23.7700	+0.891%	-7.068%
2021-08-23	23.5600	23.5600	23.5600	23.5600	+1.073%	-6.239%
2021-08-20	23.3100	23.3100	23.3100	23.3100	+0.997%	-5.234%
2021-08-19	23.0800	23.0800	23.0800	23.0800	-1.199%	-4.289%
2021-08-18	23.3600	23.3600	23.3600	23.3600	-0.891%	-5.437%
2021-08-17	23.5700	23.5700	23.5700	23.5700	-1.381%	-6.279%
2021-08-16	23.9000	23.9000	23.9000	23.9000	-0.624%	-7.573%
2021-08-13	24.0500	24.0500	24.0500	24.0500	+0.083%	-8.150%
2021-08-12	24.0300	24.0300	24.0300	24.0300	+0.083%	-8.073%
2021-08-11	24.0100	24.0100	24.0100	24.0100	+0.629%	-7.997%
2021-08-10	23.8600	23.8600	23.8600	23.8600	+1.145%	-7.418%
2021-08-09	23.5900	23.5900	23.5900	23.5900	-0.042%	-6.359%
2021-08-06	23.6000	23.6000	23.6000	23.6000	+1.201%	-6.398%
2021-08-05	23.3200	23.3200	23.3200	23.3200	+1.879%	-5.274%
2021-08-04	22.8900	22.8900	22.8900	22.8900	-1.038%	-3.495%
2021-08-03	23.1300	23.1300	23.1300	23.1300	+0.740%	-4.496%
2021-08-02	22.9600	22.9600	22.9600	22.9600	-0.434%	-3.789%
2021-07-30	23.0600	23.0600	23.0600	23.0600	-0.775%	-4.206%
2021-07-29	23.2400	23.2400	23.2400	23.2400	+0.956%	-4.948%
2021-07-28	23.0200	23.0200	23.0200	23.0200	+0.392%	-4.040%
2021-07-27	22.9300	22.9300	22.9300	22.9300	-0.261%	-3.663%
2021-07-26	22.9900	22.9900	22.9900	22.9900	+0.569%	-3.915%
2021-07-23	22.8600	22.8600	22.8600	22.8600	+1.016%	-3.368%
2021-07-22	22.6300	22.6300	22.6300	22.6300	-0.702%	-2.386%
2021-07-21	22.7900	22.7900	22.7900	22.7900	+1.424%	-3.072%
2021-07-20	22.4700	22.4700	22.4700	22.4700	+2.650%	-1.691%
2021-07-19	21.8900	21.8900	21.8900	21.8900	-2.058%	+0.914%
2021-07-16	22.3500	22.3500	22.3500	22.3500	-1.412%	-1.163%
2021-07-15	22.6700	22.6700	22.6700	22.6700	+0.354%	-2.558%
2021-07-14	22.5900	22.5900	22.5900	22.5900	-0.660%	-2.213%
2021-07-13	22.7400	22.7400	22.7400	22.7400	-1.345%	-2.858%
2021-07-12	23.0500	23.0500	23.0500	23.0500	+1.542%	-4.165%
2021-07-06	22.7000	22.7000	22.7000	22.7000	-1.476%	-2.687%
2021-07-02	23.0400	23.0400	23.0400	23.0400	-0.260%	-4.123%
2021-07-01	23.1000	23.1000	23.1000	23.1000	+0.962%	-4.372%
2021-06-30	22.8800	22.8800	22.8800	22.8800	0.000%	-3.453%
2021-06-29	22.8800	22.8800	22.8800	22.8800	-0.348%	-3.453%
2021-06-28	22.9600	22.9600	22.9600	22.9600	-1.247%	-3.789%
2021-06-25	23.2500	23.2500	23.2500	23.2500	+0.911%	-4.989%
2021-06-24	23.0400	23.0400	23.0400	23.0400	+0.964%	-4.123%
2021-06-23	22.8200	22.8200	22.8200	22.8200	+0.044%	-3.199%
2021-06-22	22.8100	22.8100	22.8100	22.8100	+0.176%	-3.157%
2021-06-21	22.7700	22.7700	22.7700	22.7700	+2.062%	-2.986%
2021-06-18	22.3100	22.3100	22.3100	22.3100	-2.235%	-0.986%
2021-06-17	22.8200	22.8200	22.8200	22.8200	-1.849%	-3.199%
2021-06-16	23.2500	23.2500	23.2500	23.2500	-0.343%	-4.989%
2021-06-15	23.3300	23.3300	23.3300	23.3300	+0.474%	-5.315%
2021-06-14	23.2200	23.2200	23.2200	23.2200	-0.939%	-4.866%
2021-06-11	23.4400	23.4400	23.4400	23.4400	+0.861%	-5.759%
2021-06-10	23.2400	23.2400	23.2400	23.2400	-0.215%	-4.948%
2021-06-09	23.2900	23.2900	23.2900	23.2900	-0.725%	-5.152%
2021-06-08	23.4600	23.4600	23.4600	23.4600	+0.687%	-5.840%
2021-06-07	23.3000	23.3000	23.3000	23.3000	-0.257%	-5.193%
2021-06-04	23.3600	23.3600	23.3600	23.3600	+0.301%	-5.437%
2021-06-03	23.2900	23.2900	23.2900	23.2900	0.000%	-5.152%
2021-06-02	23.2900	23.2900	23.2900	23.2900	-0.725%	-5.152%
2021-06-01	23.4600	23.4600	23.4600	23.4600	+0.817%	-5.840%
2021-05-28	23.2700	23.2700	23.2700	23.2700	+0.129%	-5.071%
2021-05-27	23.2400	23.2400	23.2400	23.2400	+0.956%	-4.948%
2021-05-26	23.0200	23.0200	23.0200	23.0200	-0.043%	-4.040%
2021-05-24	23.0300	23.0300	23.0300	23.0300	+0.480%	-4.082%
2021-05-21	22.9200	22.9200	22.9200	22.9200	0.000%	-3.621%
2021-05-20	22.9200	22.9200	22.9200	22.9200	+0.175%	-3.621%
2021-05-19	22.8800	22.8800	22.8800	22.8800	-0.348%	-3.453%
2021-05-18	22.9600	22.9600	22.9600	22.9600	-1.162%	-3.789%
2021-05-17	23.2300	23.2300	23.2300	23.2300	-0.086%	-4.907%
2021-05-14	23.2500	23.2500	23.2500	23.2500	+1.751%	-4.989%
2021-05-13	22.8500	22.8500	22.8500	22.8500	+2.009%	-3.326%
2021-05-12	22.4000	22.4000	22.4000	22.4000	-2.183%	-1.384%
2021-05-11	22.9000	22.9000	22.9000	22.9000	-1.421%	-3.537%
2021-05-10	23.2300	23.2300	23.2300	23.2300	-0.811%	-4.907%
2021-05-07	23.4200	23.4200	23.4200	23.4200	+1.341%	-5.679%
2021-05-06	23.1100	23.1100	23.1100	23.1100	+0.873%	-4.414%
2021-05-05	22.9100	22.9100	22.9100	22.9100	+0.482%	-3.579%
2021-05-04	22.8000	22.8000	22.8000	22.8000	-0.175%	-3.114%
2021-05-03	22.8400	22.8400	22.8400	22.8400	+0.617%	-3.284%
2021-04-30	22.7000	22.7000	22.7000	22.7000	-0.743%	-2.687%
2021-04-29	22.8700	22.8700	22.8700	22.8700	+0.572%	-3.411%
2021-04-28	22.7400	22.7400	22.7400	22.7400	+0.531%	-2.858%
2021-04-27	22.6200	22.6200	22.6200	22.6200	+0.802%	-2.343%
2021-04-26	22.4400	22.4400	22.4400	22.4400	+0.358%	-1.560%
2021-04-23	22.3600	22.3600	22.3600	22.3600	+1.590%	-1.208%
2021-04-22	22.0100	22.0100	22.0100	22.0100	-0.317%	+0.363%
2021-04-21	22.0800	22.0800	22.0800	22.0800	+1.331%	+0.045%
2021-04-20	21.7900	21.7900	21.7900	21.7900	-1.447%	+1.377%
2021-04-19	22.1100	22.1100	22.1100	22.1100	-0.450%	-0.090%
2021-04-16	22.2100	22.2100	22.2100	22.2100	+0.680%	-0.540%
2021-04-15	22.0600	22.0600	22.0600	22.0600	+0.182%	+0.136%
2021-04-14	22.0200	22.0200	22.0200	22.0200	+0.502%	+0.318%
2021-04-13	21.9100	21.9100	21.9100	21.9100	-1.039%	+0.822%
2021-04-12	22.1400	22.1400	22.1400	22.1400	+0.591%	-0.226%
2021-04-09	22.0100	22.0100	22.0100	22.0100	+0.686%	+0.363%
2021-04-08	21.8600	21.8600	21.8600	21.8600	+0.046%	+1.052%
2021-04-07	21.8500	21.8500	21.8500	21.8500	-0.137%	+1.098%
2021-04-06	21.8800	21.8800	21.8800	21.8800	-0.364%	+0.960%
2021-04-05	21.9600	21.9600	21.9600	21.9600	+1.058%	+0.592%
2021-04-01	21.7300	21.7300	21.7300	21.7300	+1.023%	+1.657%
2021-03-31	21.5100	21.5100	21.5100	21.5100	-0.601%	+2.696%
2021-03-30	21.6400	21.6400	21.6400	21.6400	+0.651%	+2.079%
2021-03-29	21.5000	21.5000	21.5000	21.5000	-1.195%	+2.744%
2021-03-26	21.7600	21.7600	21.7600	21.7600	+1.398%	+1.517%
2021-03-25	21.4600	21.4600	21.4600	21.4600	+1.658%	+2.936%
2021-03-24	21.1100	21.1100	21.1100	21.1100	-0.331%	+4.642%
2021-03-23	21.1800	21.1800	21.1800	21.1800	-2.933%	+4.297%
2021-03-22	21.8200	21.8200	21.8200	21.8200	-0.683%	+1.237%
2021-03-19	21.9700	21.9700	21.9700	21.9700	+0.274%	+0.546%
2021-03-18	21.9100	21.9100	21.9100	21.9100	-1.128%	+0.822%
2021-03-17	22.1600	22.1600	22.1600	22.1600	+0.499%	-0.316%
2021-03-16	22.0500	22.0500	22.0500	22.0500	-1.475%	+0.181%
2021-03-15	22.3800	22.3800	22.3800	22.3800	+0.765%	-1.296%
2021-03-12	22.2100	22.2100	22.2100	22.2100	+0.543%	-0.540%
2021-03-11	22.0900	22.0900	22.0900	22.0900	+0.638%	0.000%
2021-03-10	21.9500	21.9500	21.9500	21.9500	+1.762%	+0.638%
2021-03-09	21.5700	21.5700	21.5700	21.5700	-0.139%	+2.411%
2021-03-08	21.6000	21.6000	21.6000	21.6000	+1.456%	+2.269%
2021-03-05	21.2900	21.2900	21.2900	21.2900	+2.307%	+3.758%
2021-03-04	20.8100	20.8100	20.8100	20.8100	-1.234%	+6.151%
2021-03-03	21.0700	21.0700	21.0700	21.0700	+0.765%	+4.841%
2021-03-02	20.9100	20.9100	20.9100	20.9100	0.000%	+5.643%
2021-03-01	20.9100	20.9100	20.9100	20.9100	+2.349%	+5.643%
2021-02-26	20.4300	20.4300	20.4300	20.4300	-0.049%	+8.125%
2021-02-25	20.4400	20.4400	20.4400	20.4400	-2.388%	+8.072%
2021-02-24	20.9400	20.9400	20.9400	20.9400	+1.700%	+5.492%
2021-02-23	20.5900	20.5900	20.5900	20.5900	+0.439%	+7.285%
2021-02-22	20.5000	20.5000	20.5000	20.5000	+1.085%	+7.756%
2021-02-19	20.2800	20.2800	20.2800	20.2800	+0.795%	+8.925%
2021-02-18	20.1200	20.1200	20.1200	20.1200	-0.935%	+9.791%
2021-02-17	20.3100	20.3100	20.3100	20.3100	-0.098%	+8.764%
2021-02-16	20.3300	20.3300	20.3300	20.3300	+0.644%	+8.657%
2021-02-12	20.2000	20.2000	20.2000	20.2000	+0.598%	+9.356%
2021-02-11	20.0800	20.0800	20.0800	20.0800	-0.100%	+10.010%
2021-02-10	20.1000	20.1000	20.1000	20.1000	-0.099%	+9.900%
2021-02-09	20.1200	20.1200	20.1200	20.1200	+0.299%	+9.791%
2021-02-08	20.0600	20.0600	20.0600	20.0600	+1.518%	+10.120%
2021-02-05	19.7600	19.7600	19.7600	19.7600	+0.407%	+11.791%
2021-02-04	19.6800	19.6800	19.6800	19.6800	+2.075%	+12.246%
2021-02-03	19.2800	19.2800	19.2800	19.2800	+0.574%	+14.575%
2021-02-02	19.1700	19.1700	19.1700	19.1700	+1.644%	+15.232%
2021-02-01	18.8600	18.8600	18.8600	18.8600	+1.671%	+17.126%
2021-01-29	18.5500	18.5500	18.5500	18.5500	-2.522%	+19.084%
2021-01-28	19.0300	19.0300	19.0300	19.0300	+0.955%	+16.080%
2021-01-27	18.8500	18.8500	18.8500	18.8500	-1.669%	+17.188%
2021-01-26	19.1700	19.1700	19.1700	19.1700	-0.622%	+15.232%
2021-01-25	19.2900	19.2900	19.2900	19.2900	-0.618%	+14.515%
2021-01-22	19.4100	19.4100	19.4100	19.4100	-0.206%	+13.807%
2021-01-21	19.4500	19.4500	19.4500	19.4500	-0.613%	+13.573%
2021-01-20	19.5700	19.5700	19.5700	19.5700	+0.669%	+12.877%
2021-01-19	19.4400	19.4400	19.4400	19.4400	-0.103%	+13.632%
2021-01-15	19.4600	19.4600	19.4600	19.4600	-0.714%	+13.515%
2021-01-14	19.6000	19.6000	19.6000	19.6000	+0.719%	+12.704%
2021-01-13	19.4600	19.4600	19.4600	19.4600	-1.168%	+13.515%
2021-01-12	19.6900	19.6900	19.6900	19.6900	+1.338%	+12.189%
2021-01-11	19.4300	19.4300	19.4300	19.4300	+0.103%	+13.690%
2021-01-08	19.4100	19.4100	19.4100	19.4100	-0.513%	+13.807%
2021-01-07	19.5100	19.5100	19.5100	19.5100	+1.036%	+13.224%
2021-01-06	19.3100	19.3100	19.3100	19.3100	+3.317%	+14.397%
2021-01-05	18.6900	18.6900	18.6900	18.6900	+1.411%	+18.192%
2021-01-04	18.4300	18.4300	18.4300	18.4300	-1.233%	+19.859%
2020-12-31	18.6600	18.6600	18.6600	18.6600	+0.431%	+18.382%
2020-12-30	18.5800	18.5800	18.5800	18.5800	+0.324%	+18.891%
2020-12-29	18.5200	18.5200	18.5200	18.5200	-0.484%	+19.276%
2020-12-28	18.6100	18.6100	18.6100	18.6100	+0.161%	+18.700%
2020-12-24	18.5800	18.5800	18.5800	18.5800	-0.054%	+18.891%
2020-12-23	18.5900	18.5900	18.5900	18.5900	+1.529%	+18.827%
2020-12-22	18.3100	18.3100	18.3100	18.3100	-0.435%	+20.644%
2020-12-21	18.3900	18.3900	18.3900	18.3900	-0.379%	+20.120%
2020-12-18	18.4600	18.4600	18.4600	18.4600	-0.753%	+19.664%
2020-12-17	18.6000	18.6000	18.6000	18.6000	+0.704%	+18.763%
2020-12-16	18.4700	18.4700	18.4700	18.4700	-0.216%	+19.599%
2020-12-15	18.5100	18.5100	18.5100	18.5100	+1.983%	+19.341%
2020-12-14	18.1500	18.1500	18.1500	18.1500	-0.874%	+21.708%
2020-12-11	18.3100	18.3100	18.3100	18.3100	-0.435%	+20.644%
2020-12-10	18.3900	18.3900	18.3900	18.3900	-0.054%	+20.120%
2020-12-09	18.4000	18.4000	18.4000	18.4000	+0.163%	+20.054%
2020-12-08	18.3700	18.3700	18.3700	18.3700	+0.383%	+20.250%
2020-12-07	18.3000	18.3000	18.3000	18.3000	-0.705%	+20.710%
2020-12-04	18.4300	18.4300	18.4300	18.4300	+1.599%	+19.859%
2020-12-03	18.1400	18.1400	18.1400	18.1400	+0.443%	+21.775%
2020-12-02	18.0600	18.0600	18.0600	18.0600	+0.333%	+22.315%
2020-12-01	18.0000	18.0000	18.0000	18.0000	+1.124%	+22.722%
2020-11-30	17.8000	17.8000	17.8000	17.8000	-2.090%	+24.101%
2020-11-27	18.1800	18.1800	18.1800	18.1800	-0.438%	+21.507%
2020-11-26	18.2600	18.2600	18.2600	18.2600	0.000%	+20.975%
2020-11-25	18.2600	18.2600	18.2600	18.2600	-0.869%	+20.975%
2020-11-24	18.4200	18.4200	18.4200	18.4200	+3.251%	+19.924%
2020-11-23	17.8400	17.8400	17.8400	17.8400	+1.826%	+23.823%
2020-11-20	17.5200	17.5200	17.5200	17.5200	-0.568%	+26.084%
2020-11-19	17.6200	17.6200	17.6200	17.6200	+0.114%	+25.369%
2020-11-18	17.6000	17.6000	17.6000	17.6000	-0.396%	+25.511%
2020-11-17	17.6700	17.6700	17.6700	17.6700	-0.057%	+25.014%
2020-11-16	17.6800	17.6800	17.6800	17.6800	+2.315%	+24.943%
2020-11-13	17.2800	17.2800	17.2800	17.2800	+2.613%	+27.836%
2020-11-12	16.8400	16.8400	16.8400	16.8400	-1.922%	+31.176%
2020-11-11	17.1700	17.1700	17.1700	17.1700	-0.809%	+28.655%
2020-11-10	17.3100	17.3100	17.3100	17.3100	+1.347%	+27.614%
2020-11-09	17.0800	17.0800	17.0800	17.0800	+6.285%	+29.333%
2020-11-06	16.0700	16.0700	16.0700	16.0700	-0.557%	+37.461%
2020-11-05	16.1600	16.1600	16.1600	16.1600	+2.668%	+36.696%
2020-11-04	15.7400	15.7400	15.7400	15.7400	-1.069%	+40.343%
2020-11-03	15.9100	15.9100	15.9100	15.9100	+1.791%	+38.843%
2020-11-02	15.6300	15.6300	15.6300	15.6300	+2.291%	+41.331%
2020-10-30	15.2800	15.2800	15.2800	15.2800	-0.391%	+44.568%
2020-10-29	15.3400	15.3400	15.3400	15.3400	+0.921%	+44.003%
2020-10-28	15.2000	15.2000	15.2000	15.2000	-2.937%	+45.329%
2020-10-27	15.6600	15.6600	15.6600	15.6600	-1.571%	+41.060%
2020-10-26	15.9100	15.9100	15.9100	15.9100	-2.452%	+38.843%
2020-10-23	16.3100	16.3100	16.3100	16.3100	+0.991%	+35.438%
2020-10-22	16.1500	16.1500	16.1500	16.1500	+1.700%	+36.780%
2020-10-21	15.8800	15.8800	15.8800	15.8800	-0.439%	+39.106%
2020-10-20	15.9500	15.9500	15.9500	15.9500	+1.141%	+38.495%
2020-10-19	15.7700	15.7700	15.7700	15.7700	-1.438%	+40.076%
2020-10-16	16.0000	16.0000	16.0000	16.0000	-0.312%	+38.063%
2020-10-15	16.0500	16.0500	16.0500	16.0500	+1.454%	+37.632%
2020-10-14	15.8200	15.8200	15.8200	15.8200	+0.253%	+39.633%
2020-10-13	15.7800	15.7800	15.7800	15.7800	-1.375%	+39.987%
2020-10-12	16.0000	16.0000	16.0000	16.0000	+0.503%	+38.063%
2020-10-09	15.9200	15.9200	15.9200	15.9200	+0.126%	+38.756%
2020-10-08	15.9000	15.9000	15.9000	15.9000	+1.209%	+38.931%
2020-10-07	15.7100	15.7100	15.7100	15.7100	+1.617%	+40.611%
2020-10-06	15.4600	15.4600	15.4600	15.4600	-1.024%	+42.885%
2020-10-05	15.6200	15.6200	15.6200	15.6200	+1.759%	+41.421%

.dark-mode .X0kSf3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X0kSf3{ color: #333333; background-color: white; border: 2px solid #333333; }DHTYXDIAMOND HILL ALL CAP SELECT FUND - CLASS Ymf NASDAQ

DHTYX
DIAMOND HILL ALL CAP SELECT FUND - CLASS Y
mf NASDAQ