Dark

DHTCX
DIAMOND HILL ALL CAP SELECT FUND INVESTOR CLASS
mf NASDAQ

Inactive

Feb 18, 2021

18.29USD-0.921%(-0.17)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-02-18	18.2900	18.2900	18.2900	18.2900	-0.921%	0.000%
2021-02-17	18.4600	18.4600	18.4600	18.4600	-0.162%	-0.921%
2021-02-16	18.4900	18.4900	18.4900	18.4900	+0.708%	-1.082%
2021-02-12	18.3600	18.3600	18.3600	18.3600	+0.548%	-0.381%
2021-02-11	18.2600	18.2600	18.2600	18.2600	-0.109%	+0.164%
2021-02-10	18.2800	18.2800	18.2800	18.2800	-0.055%	+0.055%
2021-02-09	18.2900	18.2900	18.2900	18.2900	+0.274%	0.000%
2021-02-08	18.2400	18.2400	18.2400	18.2400	+1.503%	+0.274%
2021-02-05	17.9700	17.9700	17.9700	17.9700	+0.447%	+1.781%
2021-02-04	17.8900	17.8900	17.8900	17.8900	+1.995%	+2.236%
2021-02-03	17.5400	17.5400	17.5400	17.5400	+0.573%	+4.276%
2021-02-02	17.4400	17.4400	17.4400	17.4400	+1.632%	+4.874%
2021-02-01	17.1600	17.1600	17.1600	17.1600	+1.719%	+6.585%
2021-01-29	16.8700	16.8700	16.8700	16.8700	-2.542%	+8.417%
2021-01-28	17.3100	17.3100	17.3100	17.3100	+0.933%	+5.661%
2021-01-27	17.1500	17.1500	17.1500	17.1500	-1.663%	+6.647%
2021-01-26	17.4400	17.4400	17.4400	17.4400	-0.627%	+4.874%
2021-01-25	17.5500	17.5500	17.5500	17.5500	-0.623%	+4.217%
2021-01-22	17.6600	17.6600	17.6600	17.6600	-0.226%	+3.567%
2021-01-21	17.7000	17.7000	17.7000	17.7000	-0.618%	+3.333%
2021-01-20	17.8100	17.8100	17.8100	17.8100	+0.678%	+2.695%
2021-01-19	17.6900	17.6900	17.6900	17.6900	-0.113%	+3.392%
2021-01-15	17.7100	17.7100	17.7100	17.7100	-0.729%	+3.275%
2021-01-14	17.8400	17.8400	17.8400	17.8400	+0.734%	+2.522%
2021-01-13	17.7100	17.7100	17.7100	17.7100	-1.172%	+3.275%
2021-01-12	17.9200	17.9200	17.9200	17.9200	+1.357%	+2.065%
2021-01-11	17.6800	17.6800	17.6800	17.6800	+0.057%	+3.450%
2021-01-08	17.6700	17.6700	17.6700	17.6700	-0.507%	+3.509%
2021-01-07	17.7600	17.7600	17.7600	17.7600	+1.024%	+2.984%
2021-01-06	17.5800	17.5800	17.5800	17.5800	+3.351%	+4.039%
2021-01-05	17.0100	17.0100	17.0100	17.0100	+1.371%	+7.525%
2021-01-04	16.7800	16.7800	16.7800	16.7800	-1.236%	+8.999%
2020-12-31	16.9900	16.9900	16.9900	16.9900	+0.473%	+7.652%
2020-12-30	16.9100	16.9100	16.9100	16.9100	+0.895%	+8.161%
2020-12-29	16.7600	16.7600	16.7600	16.7600	-0.475%	+9.129%
2020-12-28	16.8400	16.8400	16.8400	16.8400	+0.178%	+8.610%
2020-12-24	16.8100	16.8100	16.8100	16.8100	-0.059%	+8.804%
2020-12-23	16.8200	16.8200	16.8200	16.8200	+1.509%	+8.740%
2020-12-22	16.5700	16.5700	16.5700	16.5700	-0.480%	+10.380%
2020-12-21	16.6500	16.6500	16.6500	16.6500	-0.359%	+9.850%
2020-12-18	16.7100	16.7100	16.7100	16.7100	-0.772%	+9.455%
2020-12-17	16.8400	16.8400	16.8400	16.8400	+0.718%	+8.610%
2020-12-16	16.7200	16.7200	16.7200	16.7200	-0.239%	+9.390%
2020-12-15	16.7600	16.7600	16.7600	16.7600	+2.009%	+9.129%
2020-12-14	16.4300	16.4300	16.4300	16.4300	-0.905%	+11.321%
2020-12-11	16.5800	16.5800	16.5800	16.5800	-0.420%	+10.314%
2020-12-10	16.6500	16.6500	16.6500	16.6500	-0.060%	+9.850%
2020-12-09	16.6600	16.6600	16.6600	16.6600	+0.120%	+9.784%
2020-12-08	16.6400	16.6400	16.6400	16.6400	+0.422%	+9.916%
2020-12-07	16.5700	16.5700	16.5700	16.5700	-0.719%	+10.380%
2020-12-04	16.6900	16.6900	16.6900	16.6900	+1.582%	+9.587%
2020-12-03	16.4300	16.4300	16.4300	16.4300	+0.428%	+11.321%
2020-12-02	16.3600	16.3600	16.3600	16.3600	+0.368%	+11.797%
2020-12-01	16.3000	16.3000	16.3000	16.3000	+1.054%	+12.209%
2020-11-30	16.1300	16.1300	16.1300	16.1300	-2.064%	+13.391%
2020-11-27	16.4700	16.4700	16.4700	16.4700	-0.423%	+11.050%
2020-11-26	16.5400	16.5400	16.5400	16.5400	0.000%	+10.580%
2020-11-25	16.5400	16.5400	16.5400	16.5400	-0.839%	+10.580%
2020-11-24	16.6800	16.6800	16.6800	16.6800	+3.218%	+9.652%
2020-11-23	16.1600	16.1600	16.1600	16.1600	+1.763%	+13.181%
2020-11-20	15.8800	15.8800	15.8800	15.8800	-0.564%	+15.176%
2020-11-19	15.9700	15.9700	15.9700	15.9700	+0.125%	+14.527%
2020-11-18	15.9500	15.9500	15.9500	15.9500	-0.375%	+14.671%
2020-11-17	16.0100	16.0100	16.0100	16.0100	-0.062%	+14.241%
2020-11-16	16.0200	16.0200	16.0200	16.0200	+2.299%	+14.170%
2020-11-13	15.6600	15.6600	15.6600	15.6600	+2.621%	+16.794%
2020-11-12	15.2600	15.2600	15.2600	15.2600	-1.928%	+19.856%
2020-11-11	15.5600	15.5600	15.5600	15.5600	-0.829%	+17.545%
2020-11-10	15.6900	15.6900	15.6900	15.6900	+1.357%	+16.571%
2020-11-09	15.4800	15.4800	15.4800	15.4800	+6.246%	+18.152%
2020-11-06	14.5700	14.5700	14.5700	14.5700	-0.546%	+25.532%
2020-11-05	14.6500	14.6500	14.6500	14.6500	+2.663%	+24.846%
2020-11-04	14.2700	14.2700	14.2700	14.2700	-1.040%	+28.171%
2020-11-03	14.4200	14.4200	14.4200	14.4200	+1.764%	+26.838%
2020-11-02	14.1700	14.1700	14.1700	14.1700	+2.310%	+29.076%
2020-10-30	13.8500	13.8500	13.8500	13.8500	-0.431%	+32.058%
2020-10-29	13.9100	13.9100	13.9100	13.9100	+0.870%	+31.488%
2020-10-28	13.7900	13.7900	13.7900	13.7900	-2.887%	+32.632%
2020-10-27	14.2000	14.2000	14.2000	14.2000	-1.594%	+28.803%
2020-10-26	14.4300	14.4300	14.4300	14.4300	-2.434%	+26.750%
2020-10-23	14.7900	14.7900	14.7900	14.7900	+0.956%	+23.665%
2020-10-22	14.6500	14.6500	14.6500	14.6500	+1.736%	+24.846%
2020-10-21	14.4000	14.4000	14.4000	14.4000	-0.415%	+27.014%
2020-10-20	14.4600	14.4600	14.4600	14.4600	+1.119%	+26.487%
2020-10-19	14.3000	14.3000	14.3000	14.3000	-1.447%	+27.902%
2020-10-16	14.5100	14.5100	14.5100	14.5100	-0.343%	+26.051%
2020-10-15	14.5600	14.5600	14.5600	14.5600	+1.463%	+25.618%
2020-10-14	14.3500	14.3500	14.3500	14.3500	+0.280%	+27.456%
2020-10-13	14.3100	14.3100	14.3100	14.3100	-1.446%	+27.813%
2020-10-12	14.5200	14.5200	14.5200	14.5200	+0.554%	+25.964%
2020-10-09	14.4400	14.4400	14.4400	14.4400	+0.069%	+26.662%
2020-10-08	14.4300	14.4300	14.4300	14.4300	+1.263%	+26.750%
2020-10-07	14.2500	14.2500	14.2500	14.2500	+1.641%	+28.351%
2020-10-06	14.0200	14.0200	14.0200	14.0200	-1.059%	+30.456%
2020-10-05	14.1700	14.1700	14.1700	14.1700	+1.723%	+29.076%
2020-10-02	13.9300	13.9300	13.9300	13.9300	+0.942%	+31.299%
2020-10-01	13.8000	13.8000	13.8000	13.8000	+0.951%	+32.536%
2020-09-30	13.6700	13.6700	13.6700	13.6700	+0.737%	+33.797%
2020-09-29	13.5700	13.5700	13.5700	13.5700	-1.381%	+34.783%
2020-09-28	13.7600	13.7600	13.7600	13.7600	+2.457%	+32.922%
2020-09-25	13.4300	13.4300	13.4300	13.4300	+0.826%	+36.188%
2020-09-24	13.3200	13.3200	13.3200	13.3200	-0.150%	+37.312%
2020-09-23	13.3400	13.3400	13.3400	13.3400	-1.550%	+37.106%
2020-09-22	13.5500	13.5500	13.5500	13.5500	+0.370%	+34.982%
2020-09-21	13.5000	13.5000	13.5000	13.5000	-2.948%	+35.481%
2020-09-18	13.9100	13.9100	13.9100	13.9100	-0.996%	+31.488%
2020-09-17	14.0500	14.0500	14.0500	14.0500	-0.636%	+30.178%
2020-09-16	14.1400	14.1400	14.1400	14.1400	+1.289%	+29.349%
2020-09-15	13.9600	13.9600	13.9600	13.9600	-0.782%	+31.017%
2020-09-14	14.0700	14.0700	14.0700	14.0700	+1.515%	+29.993%
2020-09-11	13.8600	13.8600	13.8600	13.8600	+0.581%	+31.962%
2020-09-10	13.7800	13.7800	13.7800	13.7800	-1.289%	+32.729%
2020-09-09	13.9600	13.9600	13.9600	13.9600	+1.086%	+31.017%
2020-09-08	13.8100	13.8100	13.8100	13.8100	-1.074%	+32.440%
2020-09-04	13.9600	13.9600	13.9600	13.9600	+0.504%	+31.017%
2020-09-03	13.8900	13.8900	13.8900	13.8900	-2.458%	+31.677%
2020-09-02	14.2400	14.2400	14.2400	14.2400	+1.280%	+28.441%
2020-09-01	14.0600	14.0600	14.0600	14.0600	+1.224%	+30.085%
2020-08-31	13.8900	13.8900	13.8900	13.8900	-1.699%	+31.677%
2020-08-28	14.1300	14.1300	14.1300	14.1300	+0.713%	+29.441%
2020-08-27	14.0300	14.0300	14.0300	14.0300	+0.358%	+30.364%
2020-08-26	13.9800	13.9800	13.9800	13.9800	-0.143%	+30.830%
2020-08-25	14.0000	14.0000	14.0000	14.0000	-0.071%	+30.643%
2020-08-24	14.0100	14.0100	14.0100	14.0100	+2.263%	+30.550%
2020-08-21	13.7000	13.7000	13.7000	13.7000	-0.364%	+33.504%
2020-08-20	13.7500	13.7500	13.7500	13.7500	-0.722%	+33.018%
2020-08-19	13.8500	13.8500	13.8500	13.8500	+0.217%	+32.058%
2020-08-18	13.8200	13.8200	13.8200	13.8200	-1.637%	+32.344%
2020-08-17	14.0500	14.0500	14.0500	14.0500	-0.847%	+30.178%
2020-08-14	14.1700	14.1700	14.1700	14.1700	+0.283%	+29.076%
2020-08-13	14.1300	14.1300	14.1300	14.1300	-0.493%	+29.441%
2020-08-12	14.2000	14.2000	14.2000	14.2000	+0.567%	+28.803%
2020-08-11	14.1200	14.1200	14.1200	14.1200	+0.641%	+29.533%
2020-08-10	14.0300	14.0300	14.0300	14.0300	+1.888%	+30.364%
2020-08-07	13.7700	13.7700	13.7700	13.7700	+1.849%	+32.825%
2020-08-06	13.5200	13.5200	13.5200	13.5200	-0.221%	+35.281%
2020-08-05	13.5500	13.5500	13.5500	13.5500	+1.650%	+34.982%
2020-08-04	13.3300	13.3300	13.3300	13.3300	0.000%	+37.209%
2020-08-03	13.3300	13.3300	13.3300	13.3300	+1.292%	+37.209%
2020-07-31	13.1600	13.1600	13.1600	13.1600	-0.379%	+38.982%
2020-07-30	13.2100	13.2100	13.2100	13.2100	-0.151%	+38.456%
2020-07-29	13.2300	13.2300	13.2300	13.2300	+1.926%	+38.246%
2020-07-28	12.9800	12.9800	12.9800	12.9800	-0.231%	+40.909%
2020-07-27	13.0100	13.0100	13.0100	13.0100	+0.231%	+40.584%
2020-07-24	12.9800	12.9800	12.9800	12.9800	-0.765%	+40.909%
2020-07-23	13.0800	13.0800	13.0800	13.0800	-0.153%	+39.832%
2020-07-22	13.1000	13.1000	13.1000	13.1000	+0.383%	+39.618%
2020-07-21	13.0500	13.0500	13.0500	13.0500	+1.084%	+40.153%
2020-07-20	12.9100	12.9100	12.9100	12.9100	-0.845%	+41.673%
2020-07-17	13.0200	13.0200	13.0200	13.0200	+0.154%	+40.476%
2020-07-16	13.0000	13.0000	13.0000	13.0000	-0.077%	+40.692%
2020-07-15	13.0100	13.0100	13.0100	13.0100	+4.247%	+40.584%
2020-07-14	12.4800	12.4800	12.4800	12.4800	+1.794%	+46.554%
2020-07-13	12.2600	12.2600	12.2600	12.2600	-0.163%	+49.184%
2020-07-10	12.2800	12.2800	12.2800	12.2800	+2.590%	+48.941%
2020-07-09	11.9700	11.9700	11.9700	11.9700	-1.885%	+52.799%
2020-07-08	12.2000	12.2000	12.2000	12.2000	+1.245%	+49.918%
2020-07-07	12.0500	12.0500	12.0500	12.0500	-2.033%	+51.784%
2020-07-06	12.3000	12.3000	12.3000	12.3000	+1.569%	+48.699%
2020-07-02	12.1100	12.1100	12.1100	12.1100	+0.665%	+51.032%
2020-07-01	12.0300	12.0300	12.0300	12.0300	-1.635%	+52.037%
2020-06-30	12.2300	12.2300	12.2300	12.2300	+0.991%	+49.550%
2020-06-29	12.1100	12.1100	12.1100	12.1100	+2.540%	+51.032%
2020-06-26	11.8100	11.8100	11.8100	11.8100	-3.434%	+54.869%
2020-06-25	12.2300	12.2300	12.2300	12.2300	+1.578%	+49.550%
2020-06-24	12.0400	12.0400	12.0400	12.0400	-3.834%	+51.910%
2020-06-23	12.5200	12.5200	12.5200	12.5200	+0.401%	+46.086%
2020-06-22	12.4700	12.4700	12.4700	12.4700	+0.241%	+46.672%
2020-06-19	12.4400	12.4400	12.4400	12.4400	-1.034%	+47.026%
2020-06-18	12.5700	12.5700	12.5700	12.5700	-0.396%	+45.505%
2020-06-17	12.6200	12.6200	12.6200	12.6200	-1.329%	+44.929%
2020-06-16	12.7900	12.7900	12.7900	12.7900	+1.912%	+43.002%
2020-06-15	12.5500	12.5500	12.5500	12.5500	+1.702%	+45.737%
2020-06-12	12.3400	12.3400	12.3400	12.3400	+3.005%	+48.217%
2020-06-11	11.9800	11.9800	11.9800	11.9800	-6.988%	+52.671%
2020-06-10	12.8800	12.8800	12.8800	12.8800	-3.376%	+42.003%
2020-06-09	13.3300	13.3300	13.3300	13.3300	-2.201%	+37.209%
2020-06-08	13.6300	13.6300	13.6300	13.6300	+2.481%	+34.189%
2020-06-05	13.3000	13.3000	13.3000	13.3000	+3.663%	+37.519%
2020-06-04	12.8300	12.8300	12.8300	12.8300	+1.263%	+42.557%
2020-06-03	12.6700	12.6700	12.6700	12.6700	+3.092%	+44.357%
2020-06-02	12.2900	12.2900	12.2900	12.2900	+1.738%	+48.820%
2020-06-01	12.0800	12.0800	12.0800	12.0800	+1.003%	+51.407%
2020-05-29	11.9600	11.9600	11.9600	11.9600	-0.747%	+52.926%
2020-05-28	12.0500	12.0500	12.0500	12.0500	-2.587%	+51.784%
2020-05-27	12.3700	12.3700	12.3700	12.3700	+3.515%	+47.858%
2020-05-26	11.9500	11.9500	11.9500	11.9500	+5.286%	+53.054%
2020-05-22	11.3500	11.3500	11.3500	11.3500	-0.264%	+61.145%
2020-05-21	11.3800	11.3800	11.3800	11.3800	+0.264%	+60.721%
2020-05-20	11.3500	11.3500	11.3500	11.3500	+2.529%	+61.145%
2020-05-19	11.0700	11.0700	11.0700	11.0700	-1.949%	+65.221%
2020-05-18	11.2900	11.2900	11.2900	11.2900	+5.910%	+62.002%
2020-05-15	10.6600	10.6600	10.6600	10.6600	+0.947%	+71.576%
2020-05-14	10.5600	10.5600	10.5600	10.5600	+1.931%	+73.201%
2020-05-13	10.3600	10.3600	10.3600	10.3600	-4.074%	+76.544%
2020-05-12	10.8000	10.8000	10.8000	10.8000	-2.790%	+69.352%
2020-05-11	11.1100	11.1100	11.1100	11.1100	-1.681%	+64.626%
2020-05-08	11.3000	11.3000	11.3000	11.3000	+3.102%	+61.858%
2020-05-07	10.9600	10.9600	10.9600	10.9600	+2.526%	+66.880%
2020-05-06	10.6900	10.6900	10.6900	10.6900	-0.927%	+71.094%
2020-05-05	10.7900	10.7900	10.7900	10.7900	+0.372%	+69.509%
2020-05-04	10.7500	10.7500	10.7500	10.7500	-0.278%	+70.140%
2020-05-01	10.7800	10.7800	10.7800	10.7800	-3.578%	+69.666%
2020-04-30	11.1800	11.1800	11.1800	11.1800	-2.613%	+63.596%
2020-04-29	11.4800	11.4800	11.4800	11.4800	+5.032%	+59.321%
2020-04-28	10.9300	10.9300	10.9300	10.9300	+1.391%	+67.338%
2020-04-27	10.7800	10.7800	10.7800	10.7800	+3.754%	+69.666%
2020-04-24	10.3900	10.3900	10.3900	10.3900	+1.168%	+76.035%
2020-04-23	10.2700	10.2700	10.2700	10.2700	+0.983%	+78.092%
2020-04-22	10.1700	10.1700	10.1700	10.1700	+0.993%	+79.843%
2020-04-21	10.0700	10.0700	10.0700	10.0700	-2.138%	+81.629%
2020-04-20	10.2900	10.2900	10.2900	10.2900	-2.464%	+77.745%
2020-04-17	10.5500	10.5500	10.5500	10.5500	+4.146%	+73.365%
2020-04-16	10.1300	10.1300	10.1300	10.1300	-0.978%	+80.553%
2020-04-15	10.2300	10.2300	10.2300	10.2300	-3.672%	+78.788%
2020-04-14	10.6200	10.6200	10.6200	10.6200	+1.239%	+72.222%
2020-04-13	10.4900	10.4900	10.4900	10.4900	-2.237%	+74.357%
2020-04-09	10.7300	10.7300	10.7300	10.7300	+3.973%	+70.457%
2020-04-08	10.3200	10.3200	10.3200	10.3200	+4.878%	+77.229%
2020-04-07	9.8400	9.8400	9.8400	9.8400	+0.923%	+85.874%
2020-04-06	9.7500	9.7500	9.7500	9.7500	+7.854%	+87.590%
2020-04-03	9.0400	9.0400	9.0400	9.0400	-3.004%	+102.323%
2020-04-02	9.3200	9.3200	9.3200	9.3200	+0.431%	+96.245%
2020-04-01	9.2800	9.2800	9.2800	9.2800	-5.882%	+97.091%
2020-03-31	9.8600	9.8600	9.8600	9.8600	-1.004%	+85.497%
2020-03-30	9.9600	9.9600	9.9600	9.9600	+1.945%	+83.635%
2020-03-27	9.7700	9.7700	9.7700	9.7700	-5.053%	+87.206%
2020-03-26	10.2900	10.2900	10.2900	10.2900	+5.000%	+77.745%
2020-03-25	9.8000	9.8000	9.8000	9.8000	+4.701%	+86.633%
2020-03-24	9.3600	9.3600	9.3600	9.3600	+9.988%	+95.406%
2020-03-23	8.5100	8.5100	8.5100	8.5100	-2.296%	+114.924%
2020-03-20	8.7100	8.7100	8.7100	8.7100	-3.650%	+109.989%
2020-03-19	9.0400	9.0400	9.0400	9.0400	+3.670%	+102.323%
2020-03-18	8.7200	8.7200	8.7200	8.7200	-9.261%	+109.748%
2020-03-17	9.6100	9.6100	9.6100	9.6100	+4.684%	+90.323%
2020-03-16	9.1800	9.1800	9.1800	9.1800	-12.405%	+99.237%
2020-03-13	10.4800	10.4800	10.4800	10.4800	+9.167%	+74.523%
2020-03-12	9.6000	9.6000	9.6000	9.6000	-12.249%	+90.521%
2020-03-11	10.9400	10.9400	10.9400	10.9400	-6.735%	+67.185%
2020-03-10	11.7300	11.7300	11.7300	11.7300	+4.826%	+55.925%
2020-03-09	11.1900	11.1900	11.1900	11.1900	-10.193%	+63.450%
2020-03-06	12.4600	12.4600	12.4600	12.4600	-2.732%	+46.790%
2020-03-05	12.8100	12.8100	12.8100	12.8100	-5.041%	+42.779%
2020-03-04	13.4900	13.4900	13.4900	13.4900	+2.664%	+35.582%
2020-03-03	13.1400	13.1400	13.1400	13.1400	-3.595%	+39.193%
2020-03-02	13.6300	13.6300	13.6300	13.6300	+2.713%	+34.189%
2020-02-28	13.2700	13.2700	13.2700	13.2700	-1.191%	+37.830%
2020-02-27	13.4300	13.4300	13.4300	13.4300	-3.242%	+36.188%
2020-02-26	13.8800	13.8800	13.8800	13.8800	-1.560%	+31.772%
2020-02-25	14.1000	14.1000	14.1000	14.1000	-3.491%	+29.716%
2020-02-24	14.6100	14.6100	14.6100	14.6100	-3.691%	+25.188%
2020-02-21	15.1700	15.1700	15.1700	15.1700	-0.459%	+20.567%
2020-02-20	15.2400	15.2400	15.2400	15.2400	+0.461%	+20.013%
2020-02-19	15.1700	15.1700	15.1700	15.1700	+0.264%	+20.567%
2020-02-18	15.1300	15.1300	15.1300	15.1300	+0.066%	+20.886%
2020-02-14	15.1200	15.1200	15.1200	15.1200	-0.787%	+20.966%
2020-02-13	15.2400	15.2400	15.2400	15.2400	-0.131%	+20.013%
2020-02-12	15.2600	15.2600	15.2600	15.2600	+0.197%	+19.856%
2020-02-11	15.2300	15.2300	15.2300	15.2300	+0.528%	+20.092%
2020-02-10	15.1500	15.1500	15.1500	15.1500	+0.531%	+20.726%
2020-02-07	15.0700	15.0700	15.0700	15.0700	0.000%	+21.367%
2020-02-06	15.0700	15.0700	15.0700	15.0700	+0.133%	+21.367%
2020-02-05	15.0500	15.0500	15.0500	15.0500	+1.758%	+21.528%
2020-02-04	14.7900	14.7900	14.7900	14.7900	+1.510%	+23.665%
2020-02-03	14.5700	14.5700	14.5700	14.5700	+0.761%	+25.532%
2020-01-31	14.4600	14.4600	14.4600	14.4600	-2.099%	+26.487%
2020-01-30	14.7700	14.7700	14.7700	14.7700	0.000%	+23.832%
2020-01-29	14.7700	14.7700	14.7700	14.7700	-0.068%	+23.832%
2020-01-28	14.7800	14.7800	14.7800	14.7800	+0.408%	+23.748%
2020-01-27	14.7200	14.7200	14.7200	14.7200	-1.670%	+24.253%
2020-01-24	14.9700	14.9700	14.9700	14.9700	-1.188%	+22.178%
2020-01-23	15.1500	15.1500	15.1500	15.1500	+0.132%	+20.726%
2020-01-22	15.1300	15.1300	15.1300	15.1300	-0.066%	+20.886%
2020-01-21	15.1400	15.1400	15.1400	15.1400	-1.046%	+20.806%
2020-01-17	15.3000	15.3000	15.3000	15.3000	+0.262%	+19.542%
2020-01-16	15.2600	15.2600	15.2600	15.2600	+1.395%	+19.856%
2020-01-15	15.0500	15.0500	15.0500	15.0500	-0.331%	+21.528%
2020-01-14	15.1000	15.1000	15.1000	15.1000	-0.396%	+21.126%
2020-01-13	15.1600	15.1600	15.1600	15.1600	+0.865%	+20.646%
2020-01-10	15.0300	15.0300	15.0300	15.0300	-0.529%	+21.690%
2020-01-09	15.1100	15.1100	15.1100	15.1100	+0.801%	+21.046%
2020-01-08	14.9900	14.9900	14.9900	14.9900	+0.672%	+22.015%
2020-01-07	14.8900	14.8900	14.8900	14.8900	-0.201%	+22.834%
2020-01-06	14.9200	14.9200	14.9200	14.9200	-0.134%	+22.587%
2020-01-03	14.9400	14.9400	14.9400	14.9400	-0.863%	+22.423%
2020-01-02	15.0700	15.0700	15.0700	15.0700	+0.601%	+21.367%
2019-12-31	14.9800	14.9800	14.9800	14.9800	+0.067%	+22.096%
2019-12-30	14.9700	14.9700	14.9700	14.9700	-0.532%	+22.178%
2019-12-27	15.0500	15.0500	15.0500	15.0500	+0.066%	+21.528%
2019-12-26	15.0400	15.0400	15.0400	15.0400	+0.267%	+21.609%
2019-12-24	15.0000	15.0000	15.0000	15.0000	-0.067%	+21.933%
2019-12-23	15.0100	15.0100	15.0100	15.0100	-0.266%	+21.852%
2019-12-20	15.0500	15.0500	15.0500	15.0500	+0.066%	+21.528%
2019-12-19	15.0400	15.0400	15.0400	15.0400	+0.267%	+21.609%
2019-12-18	15.0000	15.0000	15.0000	15.0000	+0.067%	+21.933%
2019-12-17	14.9900	14.9900	14.9900	14.9900	+0.268%	+22.015%
2019-12-16	14.9500	14.9500	14.9500	14.9500	+0.877%	+22.341%
2019-12-13	14.8200	14.8200	14.8200	14.8200	-0.604%	+23.414%
2019-12-12	14.9100	14.9100	14.9100	14.9100	-1.127%	+22.669%
2019-12-11	15.0800	15.0800	15.0800	15.0800	+0.266%	+21.286%
2019-12-10	15.0400	15.0400	15.0400	15.0400	-0.265%	+21.609%
2019-12-09	15.0800	15.0800	15.0800	15.0800	-0.330%	+21.286%
2019-12-06	15.1300	15.1300	15.1300	15.1300	+1.069%	+20.886%
2019-12-05	14.9700	14.9700	14.9700	14.9700	+0.201%	+22.178%
2019-12-04	14.9400	14.9400	14.9400	14.9400	+0.538%	+22.423%
2019-12-03	14.8600	14.8600	14.8600	14.8600	-0.999%	+23.082%
2019-12-02	15.0100	15.0100	15.0100	15.0100	-0.662%	+21.852%
2019-11-29	15.1100	15.1100	15.1100	15.1100	-0.527%	+21.046%
2019-11-27	15.1900	15.1900	15.1900	15.1900	+0.463%	+20.408%
2019-11-26	15.1200	15.1200	15.1200	15.1200	-0.066%	+20.966%
2019-11-25	15.1300	15.1300	15.1300	15.1300	+1.204%	+20.886%
2019-11-22	14.9500	14.9500	14.9500	14.9500	+0.538%	+22.341%
2019-11-21	14.8700	14.8700	14.8700	14.8700	-0.469%	+22.999%
2019-11-20	14.9400	14.9400	14.9400	14.9400	-0.533%	+22.423%
2019-11-19	15.0200	15.0200	15.0200	15.0200	+0.067%	+21.771%
2019-11-18	15.0100	15.0100	15.0100	15.0100	+0.200%	+21.852%
2019-11-15	14.9800	14.9800	14.9800	14.9800	+0.469%	+22.096%
2019-11-14	14.9100	14.9100	14.9100	14.9100	+0.134%	+22.669%
2019-11-13	14.8900	14.8900	14.8900	14.8900	-0.401%	+22.834%
2019-11-12	14.9500	14.9500	14.9500	14.9500	+0.201%	+22.341%
2019-11-11	14.9200	14.9200	14.9200	14.9200	+0.134%	+22.587%
2019-11-08	14.9000	14.9000	14.9000	14.9000	+0.337%	+22.752%
2019-11-07	14.8500	14.8500	14.8500	14.8500	0.000%	+23.165%
2019-11-06	14.8500	14.8500	14.8500	14.8500	-0.602%	+23.165%
2019-11-05	14.9400	14.9400	14.9400	14.9400	+0.336%	+22.423%
2019-11-04	14.8900	14.8900	14.8900	14.8900	+1.155%	+22.834%
2019-11-01	14.7200	14.7200	14.7200	14.7200	+1.587%	+24.253%
2019-10-31	14.4900	14.4900	14.4900	14.4900	+0.346%	+26.225%
2019-10-30	14.4400	14.4400	14.4400	14.4400	-0.345%	+26.662%
2019-10-29	14.4900	14.4900	14.4900	14.4900	-0.344%	+26.225%
2019-10-28	14.5400	14.5400	14.5400	14.5400	+0.345%	+25.791%
2019-10-25	14.4900	14.4900	14.4900	14.4900	+0.625%	+26.225%
2019-10-24	14.4000	14.4000	14.4000	14.4000	-0.346%	+27.014%
2019-10-23	14.4500	14.4500	14.4500	14.4500	+0.347%	+26.574%
2019-10-22	14.4000	14.4000	14.4000	14.4000	+0.348%	+27.014%
2019-10-21	14.3500	14.3500	14.3500	14.3500	+0.843%	+27.456%
2019-10-18	14.2300	14.2300	14.2300	14.2300	+0.565%	+28.531%
2019-10-17	14.1500	14.1500	14.1500	14.1500	+0.497%	+29.258%
2019-10-16	14.0800	14.0800	14.0800	14.0800	0.000%	+29.901%
2019-10-15	14.0800	14.0800	14.0800	14.0800	+1.295%	+29.901%
2019-10-14	13.9000	13.9000	13.9000	13.9000	-0.144%	+31.583%
2019-10-11	13.9200	13.9200	13.9200	13.9200	+1.310%	+31.394%
2019-10-10	13.7400	13.7400	13.7400	13.7400	+0.807%	+33.115%
2019-10-09	13.6300	13.6300	13.6300	13.6300	+0.888%	+34.189%
2019-10-08	13.5100	13.5100	13.5100	13.5100	-1.459%	+35.381%
2019-10-07	13.7100	13.7100	13.7100	13.7100	-0.436%	+33.406%
2019-10-04	13.7700	13.7700	13.7700	13.7700	+1.250%	+32.825%
2019-10-03	13.6000	13.6000	13.6000	13.6000	+0.592%	+34.485%
2019-10-02	13.5200	13.5200	13.5200	13.5200	-1.673%	+35.281%
2019-10-01	13.7500	13.7500	13.7500	13.7500	-1.575%	+33.018%
2019-09-30	13.9700	13.9700	13.9700	13.9700	-0.286%	+30.923%
2019-09-27	14.0100	14.0100	14.0100	14.0100	-0.214%	+30.550%
2019-09-26	14.0400	14.0400	14.0400	14.0400	-0.777%	+30.271%
2019-09-25	14.1500	14.1500	14.1500	14.1500	+0.855%	+29.258%
2019-09-24	14.0300	14.0300	14.0300	14.0300	-0.988%	+30.364%
2019-09-23	14.1700	14.1700	14.1700	14.1700	+0.425%	+29.076%
2019-09-20	14.1100	14.1100	14.1100	14.1100	-0.142%	+29.624%
2019-09-19	14.1300	14.1300	14.1300	14.1300	-0.282%	+29.441%
2019-09-18	14.1700	14.1700	14.1700	14.1700	-0.141%	+29.076%
2019-09-17	14.1900	14.1900	14.1900	14.1900	-0.281%	+28.894%
2019-09-16	14.2300	14.2300	14.2300	14.2300	-0.490%	+28.531%
2019-09-13	14.3000	14.3000	14.3000	14.3000	+0.563%	+27.902%
2019-09-12	14.2200	14.2200	14.2200	14.2200	+0.141%	+28.622%
2019-09-11	14.2000	14.2000	14.2000	14.2000	+1.646%	+28.803%
2019-09-10	13.9700	13.9700	13.9700	13.9700	+1.159%	+30.923%
2019-09-09	13.8100	13.8100	13.8100	13.8100	+1.470%	+32.440%
2019-09-06	13.6100	13.6100	13.6100	13.6100	+0.295%	+34.386%
2019-09-05	13.5700	13.5700	13.5700	13.5700	+1.877%	+34.783%
2019-09-04	13.3200	13.3200	13.3200	13.3200	+0.986%	+37.312%
2019-09-03	13.1900	13.1900	13.1900	13.1900	-1.050%	+38.666%

.dark-mode .KDBRHR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KDBRHR{ color: #333333; background-color: white; border: 2px solid #333333; }DHTCXDIAMOND HILL ALL CAP SELECT FUND INVESTOR CLASSmf NASDAQ

DHTCX
DIAMOND HILL ALL CAP SELECT FUND INVESTOR CLASS
mf NASDAQ