Dark

DHSYX
DIAMOND HILL SMALL CAP FUND CLASS Y
mf NASDAQ

Inactive

Mar 29, 2022

34.71USD+1.759%(+0.60)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	34.7100	34.7100	34.7100	34.7100	+1.759%	0.000%
2022-03-25	34.1100	34.1100	34.1100	34.1100	+0.738%	+1.759%
2022-03-24	33.8600	33.8600	33.8600	33.8600	+1.014%	+2.510%
2022-03-23	33.5200	33.5200	33.5200	33.5200	-1.557%	+3.550%
2022-03-22	34.0500	34.0500	34.0500	34.0500	+0.710%	+1.938%
2022-03-21	33.8100	33.8100	33.8100	33.8100	-1.140%	+2.662%
2022-03-18	34.2000	34.2000	34.2000	34.2000	+0.736%	+1.491%
2022-03-17	33.9500	33.9500	33.9500	33.9500	+0.266%	+2.239%
2022-03-16	33.8600	33.8600	33.8600	33.8600	+2.637%	+2.510%
2022-03-15	32.9900	32.9900	32.9900	32.9900	+1.196%	+5.214%
2022-03-14	32.6000	32.6000	32.6000	32.6000	-0.061%	+6.472%
2022-03-11	32.6200	32.6200	32.6200	32.6200	-0.881%	+6.407%
2022-03-10	32.9100	32.9100	32.9100	32.9100	-0.393%	+5.469%
2022-03-09	33.0400	33.0400	33.0400	33.0400	+2.577%	+5.054%
2022-03-08	32.2100	32.2100	32.2100	32.2100	+0.405%	+7.762%
2022-03-07	32.0800	32.0800	32.0800	32.0800	-3.779%	+8.198%
2022-03-04	33.3400	33.3400	33.3400	33.3400	-1.941%	+4.109%
2022-03-03	34.0000	34.0000	34.0000	34.0000	-0.264%	+2.088%
2022-03-02	34.0900	34.0900	34.0900	34.0900	+3.084%	+1.819%
2022-03-01	33.0700	33.0700	33.0700	33.0700	-2.850%	+4.959%
2022-02-28	34.0400	34.0400	34.0400	34.0400	-0.497%	+1.968%
2022-02-25	34.2100	34.2100	34.2100	34.2100	+2.579%	+1.462%
2022-02-24	33.3500	33.3500	33.3500	33.3500	+0.725%	+4.078%
2022-02-23	33.1100	33.1100	33.1100	33.1100	-1.400%	+4.832%
2022-02-22	33.5800	33.5800	33.5800	33.5800	-0.739%	+3.365%
2022-02-18	33.8300	33.8300	33.8300	33.8300	-0.206%	+2.601%
2022-02-17	33.9000	33.9000	33.9000	33.9000	-2.023%	+2.389%
2022-02-16	34.6000	34.6000	34.6000	34.6000	+0.232%	+0.318%
2022-02-15	34.5200	34.5200	34.5200	34.5200	+2.191%	+0.550%
2022-02-14	33.7800	33.7800	33.7800	33.7800	-0.471%	+2.753%
2022-02-11	33.9400	33.9400	33.9400	33.9400	-0.528%	+2.269%
2022-02-10	34.1200	34.1200	34.1200	34.1200	-1.073%	+1.729%
2022-02-09	34.4900	34.4900	34.4900	34.4900	+1.025%	+0.638%
2022-02-08	34.1400	34.1400	34.1400	34.1400	+1.910%	+1.670%
2022-02-07	33.5000	33.5000	33.5000	33.5000	+0.420%	+3.612%
2022-02-04	33.3600	33.3600	33.3600	33.3600	+0.421%	+4.047%
2022-02-03	33.2200	33.2200	33.2200	33.2200	-1.043%	+4.485%
2022-02-02	33.5700	33.5700	33.5700	33.5700	-0.474%	+3.396%
2022-02-01	33.7300	33.7300	33.7300	33.7300	+0.988%	+2.905%
2022-01-31	33.4000	33.4000	33.4000	33.4000	+1.243%	+3.922%
2022-01-28	32.9900	32.9900	32.9900	32.9900	+1.290%	+5.214%
2022-01-27	32.5700	32.5700	32.5700	32.5700	-1.898%	+6.570%
2022-01-26	33.2000	33.2000	33.2000	33.2000	-1.308%	+4.548%
2022-01-25	33.6400	33.6400	33.6400	33.6400	-0.708%	+3.181%
2022-01-24	33.8800	33.8800	33.8800	33.8800	+1.014%	+2.450%
2022-01-21	33.5400	33.5400	33.5400	33.5400	-1.120%	+3.488%
2022-01-20	33.9200	33.9200	33.9200	33.9200	-1.937%	+2.329%
2022-01-19	34.5900	34.5900	34.5900	34.5900	-1.565%	+0.347%
2022-01-18	35.1400	35.1400	35.1400	35.1400	-1.844%	-1.224%
2022-01-14	35.8000	35.8000	35.8000	35.8000	-0.028%	-3.045%
2022-01-13	35.8100	35.8100	35.8100	35.8100	+0.364%	-3.072%
2022-01-12	35.6800	35.6800	35.6800	35.6800	-0.028%	-2.719%
2022-01-11	35.6900	35.6900	35.6900	35.6900	+0.677%	-2.746%
2022-01-10	35.4500	35.4500	35.4500	35.4500	-0.561%	-2.087%
2022-01-07	35.6500	35.6500	35.6500	35.6500	-0.558%	-2.637%
2022-01-06	35.8500	35.8500	35.8500	35.8500	+1.100%	-3.180%
2022-01-05	35.4600	35.4600	35.4600	35.4600	-1.773%	-2.115%
2022-01-04	36.1000	36.1000	36.1000	36.1000	+1.404%	-3.850%
2022-01-03	35.6000	35.6000	35.6000	35.6000	+0.310%	-2.500%
2021-12-31	35.4900	35.4900	35.4900	35.4900	+0.169%	-2.198%
2021-12-30	35.4300	35.4300	35.4300	35.4300	-0.867%	-2.032%
2021-12-29	35.7400	35.7400	35.7400	35.7400	+0.168%	-2.882%
2021-12-28	35.6800	35.6800	35.6800	35.6800	+0.281%	-2.719%
2021-12-27	35.5800	35.5800	35.5800	35.5800	+1.368%	-2.445%
2021-12-23	35.1000	35.1000	35.1000	35.1000	+0.717%	-1.111%
2021-12-22	34.8500	34.8500	34.8500	34.8500	+0.839%	-0.402%
2021-12-21	34.5600	34.5600	34.5600	34.5600	+2.918%	+0.434%
2021-12-20	33.5800	33.5800	33.5800	33.5800	-1.727%	+3.365%
2021-12-17	34.1700	34.1700	34.1700	34.1700	-0.524%	+1.580%
2021-12-16	34.3500	34.3500	34.3500	34.3500	-0.894%	+1.048%
2021-12-15	34.6600	34.6600	34.6600	34.6600	+0.639%	+0.144%
2021-12-14	34.4400	34.4400	34.4400	34.4400	-15.298%	+0.784%
2021-12-13	40.6600	40.6600	40.6600	40.6600	-1.430%	-14.634%
2021-12-10	41.2500	41.2500	41.2500	41.2500	+0.634%	-15.855%
2021-12-09	40.9900	40.9900	40.9900	40.9900	-1.062%	-15.321%
2021-12-08	41.4300	41.4300	41.4300	41.4300	+0.729%	-16.220%
2021-12-07	41.1300	41.1300	41.1300	41.1300	+1.081%	-15.609%
2021-12-06	40.6900	40.6900	40.6900	40.6900	+2.468%	-14.696%
2021-12-03	39.7100	39.7100	39.7100	39.7100	-1.659%	-12.591%
2021-12-02	40.3800	40.3800	40.3800	40.3800	+3.168%	-14.042%
2021-12-01	39.1400	39.1400	39.1400	39.1400	-1.535%	-11.318%
2021-11-30	39.7500	39.7500	39.7500	39.7500	-2.142%	-12.679%
2021-11-29	40.6200	40.6200	40.6200	40.6200	-0.221%	-14.549%
2021-11-26	40.7100	40.7100	40.7100	40.7100	-3.256%	-14.738%
2021-11-24	42.0800	42.0800	42.0800	42.0800	-0.497%	-17.514%
2021-11-23	42.2900	42.2900	42.2900	42.2900	+0.883%	-17.924%
2021-11-22	41.9200	41.9200	41.9200	41.9200	+0.455%	-17.199%
2021-11-19	41.7300	41.7300	41.7300	41.7300	-0.714%	-16.822%
2021-11-18	42.0300	42.0300	42.0300	42.0300	-0.497%	-17.416%
2021-11-17	42.2400	42.2400	42.2400	42.2400	-0.495%	-17.827%
2021-11-16	42.4500	42.4500	42.4500	42.4500	0.000%	-18.233%
2021-11-15	42.4500	42.4500	42.4500	42.4500	+0.426%	-18.233%
2021-11-12	42.2700	42.2700	42.2700	42.2700	+0.118%	-17.885%
2021-11-11	42.2200	42.2200	42.2200	42.2200	+0.357%	-17.788%
2021-11-10	42.0700	42.0700	42.0700	42.0700	-0.332%	-17.495%
2021-11-09	42.2100	42.2100	42.2100	42.2100	-0.612%	-17.768%
2021-11-08	42.4700	42.4700	42.4700	42.4700	-0.094%	-18.272%
2021-11-05	42.5100	42.5100	42.5100	42.5100	+1.942%	-18.349%
2021-11-04	41.7000	41.7000	41.7000	41.7000	-0.643%	-16.763%
2021-11-03	41.9700	41.9700	41.9700	41.9700	+0.889%	-17.298%
2021-11-02	41.6000	41.6000	41.6000	41.6000	-0.024%	-16.563%
2021-11-01	41.6100	41.6100	41.6100	41.6100	+2.110%	-16.583%
2021-10-29	40.7500	40.7500	40.7500	40.7500	+0.098%	-14.822%
2021-10-28	40.7100	40.7100	40.7100	40.7100	+1.143%	-14.738%
2021-10-27	40.2500	40.2500	40.2500	40.2500	-2.020%	-13.764%
2021-10-26	41.0800	41.0800	41.0800	41.0800	-0.821%	-15.506%
2021-10-25	41.4200	41.4200	41.4200	41.4200	+0.558%	-16.200%
2021-10-22	41.1900	41.1900	41.1900	41.1900	+0.292%	-15.732%
2021-10-21	41.0700	41.0700	41.0700	41.0700	+0.073%	-15.486%
2021-10-20	41.0400	41.0400	41.0400	41.0400	+1.408%	-15.424%
2021-10-19	40.4700	40.4700	40.4700	40.4700	+0.148%	-14.233%
2021-10-18	40.4100	40.4100	40.4100	40.4100	+0.223%	-14.105%
2021-10-15	40.3200	40.3200	40.3200	40.3200	+0.099%	-13.914%
2021-10-14	40.2800	40.2800	40.2800	40.2800	+1.257%	-13.828%
2021-10-13	39.7800	39.7800	39.7800	39.7800	0.000%	-12.745%
2021-10-12	39.7800	39.7800	39.7800	39.7800	+0.888%	-12.745%
2021-10-11	39.4300	39.4300	39.4300	39.4300	-0.630%	-11.971%
2021-10-08	39.6800	39.6800	39.6800	39.6800	-0.601%	-12.525%
2021-10-07	39.9200	39.9200	39.9200	39.9200	+0.961%	-13.051%
2021-10-06	39.5400	39.5400	39.5400	39.5400	-0.403%	-12.215%
2021-10-05	39.7000	39.7000	39.7000	39.7000	+0.076%	-12.569%
2021-10-04	39.6700	39.6700	39.6700	39.6700	-0.076%	-12.503%
2021-10-01	39.7000	39.7000	39.7000	39.7000	+2.109%	-12.569%
2021-09-30	38.8800	38.8800	38.8800	38.8800	-1.370%	-10.725%
2021-09-29	39.4200	39.4200	39.4200	39.4200	+0.587%	-11.948%
2021-09-28	39.1900	39.1900	39.1900	39.1900	-0.810%	-11.431%
2021-09-27	39.5100	39.5100	39.5100	39.5100	+1.490%	-12.149%
2021-09-24	38.9300	38.9300	38.9300	38.9300	+0.568%	-10.840%
2021-09-23	38.7100	38.7100	38.7100	38.7100	+1.628%	-10.333%
2021-09-22	38.0900	38.0900	38.0900	38.0900	+1.411%	-8.874%
2021-09-21	37.5600	37.5600	37.5600	37.5600	-0.213%	-7.588%
2021-09-20	37.6400	37.6400	37.6400	37.6400	-1.518%	-7.784%
2021-09-17	38.2200	38.2200	38.2200	38.2200	-0.078%	-9.184%
2021-09-16	38.2500	38.2500	38.2500	38.2500	-0.235%	-9.255%
2021-09-15	38.3400	38.3400	38.3400	38.3400	+0.630%	-9.468%
2021-09-14	38.1000	38.1000	38.1000	38.1000	-0.755%	-8.898%
2021-09-13	38.3900	38.3900	38.3900	38.3900	+0.761%	-9.586%
2021-09-10	38.1000	38.1000	38.1000	38.1000	-0.910%	-8.898%
2021-09-09	38.4500	38.4500	38.4500	38.4500	-0.492%	-9.727%
2021-09-08	38.6400	38.6400	38.6400	38.6400	-0.617%	-10.171%
2021-09-07	38.8800	38.8800	38.8800	38.8800	-0.613%	-10.725%
2021-09-03	39.1200	39.1200	39.1200	39.1200	-0.407%	-11.273%
2021-09-02	39.2800	39.2800	39.2800	39.2800	+0.051%	-11.634%
2021-09-01	39.2600	39.2600	39.2600	39.2600	+0.307%	-11.589%
2021-08-31	39.1400	39.1400	39.1400	39.1400	+0.333%	-11.318%
2021-08-30	39.0100	39.0100	39.0100	39.0100	-0.990%	-11.023%
2021-08-27	39.4000	39.4000	39.4000	39.4000	+2.391%	-11.904%
2021-08-26	38.4800	38.4800	38.4800	38.4800	-1.029%	-9.797%
2021-08-25	38.8800	38.8800	38.8800	38.8800	+0.647%	-10.725%
2021-08-24	38.6300	38.6300	38.6300	38.6300	+0.730%	-10.148%
2021-08-23	38.3500	38.3500	38.3500	38.3500	+1.081%	-9.492%
2021-08-20	37.9400	37.9400	37.9400	37.9400	+0.985%	-8.513%
2021-08-19	37.5700	37.5700	37.5700	37.5700	-0.949%	-7.612%
2021-08-18	37.9300	37.9300	37.9300	37.9300	-0.837%	-8.489%
2021-08-17	38.2500	38.2500	38.2500	38.2500	-1.137%	-9.255%
2021-08-16	38.6900	38.6900	38.6900	38.6900	-0.591%	-10.287%
2021-08-13	38.9200	38.9200	38.9200	38.9200	-0.435%	-10.817%
2021-08-12	39.0900	39.0900	39.0900	39.0900	-0.382%	-11.205%
2021-08-11	39.2400	39.2400	39.2400	39.2400	+0.822%	-11.544%
2021-08-10	38.9200	38.9200	38.9200	38.9200	+1.091%	-10.817%
2021-08-09	38.5000	38.5000	38.5000	38.5000	-0.362%	-9.844%
2021-08-06	38.6400	38.6400	38.6400	38.6400	+1.471%	-10.171%
2021-08-05	38.0800	38.0800	38.0800	38.0800	+2.119%	-8.850%
2021-08-04	37.2900	37.2900	37.2900	37.2900	-1.088%	-6.919%
2021-08-03	37.7000	37.7000	37.7000	37.7000	+0.560%	-7.931%
2021-08-02	37.4900	37.4900	37.4900	37.4900	-0.451%	-7.415%
2021-07-30	37.6600	37.6600	37.6600	37.6600	-0.790%	-7.833%
2021-07-29	37.9600	37.9600	37.9600	37.9600	+0.904%	-8.562%
2021-07-28	37.6200	37.6200	37.6200	37.6200	+0.267%	-7.735%
2021-07-27	37.5200	37.5200	37.5200	37.5200	-0.451%	-7.489%
2021-07-26	37.6900	37.6900	37.6900	37.6900	+1.127%	-7.907%
2021-07-23	37.2700	37.2700	37.2700	37.2700	+0.784%	-6.869%
2021-07-22	36.9800	36.9800	36.9800	36.9800	-1.202%	-6.138%
2021-07-21	37.4300	37.4300	37.4300	37.4300	+1.491%	-7.267%
2021-07-20	36.8800	36.8800	36.8800	36.8800	+2.416%	-5.884%
2021-07-19	36.0100	36.0100	36.0100	36.0100	-1.987%	-3.610%
2021-07-16	36.7400	36.7400	36.7400	36.7400	-1.501%	-5.525%
2021-07-15	37.3000	37.3000	37.3000	37.3000	+0.431%	-6.944%
2021-07-14	37.1400	37.1400	37.1400	37.1400	-0.615%	-6.543%
2021-07-13	37.3700	37.3700	37.3700	37.3700	-1.967%	-7.118%
2021-07-12	38.1200	38.1200	38.1200	38.1200	+1.356%	-8.945%
2021-07-06	37.6100	37.6100	37.6100	37.6100	-1.673%	-7.711%
2021-07-02	38.2500	38.2500	38.2500	38.2500	-0.675%	-9.255%
2021-07-01	38.5100	38.5100	38.5100	38.5100	+1.023%	-9.868%
2021-06-30	38.1200	38.1200	38.1200	38.1200	+0.184%	-8.945%
2021-06-29	38.0500	38.0500	38.0500	38.0500	-0.471%	-8.778%
2021-06-28	38.2300	38.2300	38.2300	38.2300	-1.849%	-9.207%
2021-06-25	38.9500	38.9500	38.9500	38.9500	+0.959%	-10.886%
2021-06-24	38.5800	38.5800	38.5800	38.5800	+0.995%	-10.031%
2021-06-23	38.2000	38.2000	38.2000	38.2000	-0.026%	-9.136%
2021-06-22	38.2100	38.2100	38.2100	38.2100	0.000%	-9.160%
2021-06-21	38.2100	38.2100	38.2100	38.2100	+2.605%	-9.160%
2021-06-18	37.2400	37.2400	37.2400	37.2400	-2.283%	-6.794%
2021-06-17	38.1100	38.1100	38.1100	38.1100	-2.457%	-8.922%
2021-06-16	39.0700	39.0700	39.0700	39.0700	-0.306%	-11.159%
2021-06-15	39.1900	39.1900	39.1900	39.1900	+0.720%	-11.431%
2021-06-14	38.9100	38.9100	38.9100	38.9100	-1.269%	-10.794%
2021-06-11	39.4100	39.4100	39.4100	39.4100	+0.870%	-11.926%
2021-06-10	39.0700	39.0700	39.0700	39.0700	-0.762%	-11.159%
2021-06-09	39.3700	39.3700	39.3700	39.3700	-0.956%	-11.836%
2021-06-08	39.7500	39.7500	39.7500	39.7500	+0.709%	-12.679%
2021-06-07	39.4700	39.4700	39.4700	39.4700	+0.025%	-12.060%
2021-06-04	39.4600	39.4600	39.4600	39.4600	+0.229%	-12.038%
2021-06-03	39.3700	39.3700	39.3700	39.3700	-0.051%	-11.836%
2021-06-02	39.3900	39.3900	39.3900	39.3900	-0.881%	-11.881%
2021-06-01	39.7400	39.7400	39.7400	39.7400	+1.378%	-12.657%
2021-05-28	39.2000	39.2000	39.2000	39.2000	-0.026%	-11.454%
2021-05-27	39.2100	39.2100	39.2100	39.2100	+0.875%	-11.477%
2021-05-26	38.8700	38.8700	38.8700	38.8700	+0.026%	-10.702%
2021-05-24	38.8600	38.8600	38.8600	38.8600	+0.180%	-10.679%
2021-05-21	38.7900	38.7900	38.7900	38.7900	+0.258%	-10.518%
2021-05-20	38.6900	38.6900	38.6900	38.6900	+0.233%	-10.287%
2021-05-19	38.6000	38.6000	38.6000	38.6000	-0.361%	-10.078%
2021-05-18	38.7400	38.7400	38.7400	38.7400	-1.173%	-10.403%
2021-05-17	39.2000	39.2000	39.2000	39.2000	-0.178%	-11.454%
2021-05-14	39.2700	39.2700	39.2700	39.2700	+2.000%	-11.612%
2021-05-13	38.5000	38.5000	38.5000	38.5000	+2.612%	-9.844%
2021-05-12	37.5200	37.5200	37.5200	37.5200	-2.823%	-7.489%
2021-05-11	38.6100	38.6100	38.6100	38.6100	-1.000%	-10.101%
2021-05-10	39.0000	39.0000	39.0000	39.0000	-0.510%	-11.000%
2021-05-07	39.2000	39.2000	39.2000	39.2000	+0.771%	-11.454%
2021-05-06	38.9000	38.9000	38.9000	38.9000	+0.439%	-10.771%
2021-05-05	38.7300	38.7300	38.7300	38.7300	+0.181%	-10.380%
2021-05-04	38.6600	38.6600	38.6600	38.6600	+0.233%	-10.217%
2021-05-03	38.5700	38.5700	38.5700	38.5700	+0.942%	-10.008%
2021-04-30	38.2100	38.2100	38.2100	38.2100	-0.831%	-9.160%
2021-04-29	38.5300	38.5300	38.5300	38.5300	+0.260%	-9.914%
2021-04-28	38.4300	38.4300	38.4300	38.4300	+0.444%	-9.680%
2021-04-27	38.2600	38.2600	38.2600	38.2600	+0.631%	-9.279%
2021-04-26	38.0200	38.0200	38.0200	38.0200	-0.053%	-8.706%
2021-04-23	38.0400	38.0400	38.0400	38.0400	+1.875%	-8.754%
2021-04-22	37.3400	37.3400	37.3400	37.3400	-0.639%	-7.043%
2021-04-21	37.5800	37.5800	37.5800	37.5800	+1.595%	-7.637%
2021-04-20	36.9900	36.9900	36.9900	36.9900	-2.143%	-6.164%
2021-04-19	37.8000	37.8000	37.8000	37.8000	-0.343%	-8.175%
2021-04-16	37.9300	37.9300	37.9300	37.9300	+0.663%	-8.489%
2021-04-15	37.6800	37.6800	37.6800	37.6800	+0.186%	-7.882%
2021-04-14	37.6100	37.6100	37.6100	37.6100	+1.075%	-7.711%
2021-04-13	37.2100	37.2100	37.2100	37.2100	-0.932%	-6.719%
2021-04-12	37.5600	37.5600	37.5600	37.5600	+0.455%	-7.588%
2021-04-09	37.3900	37.3900	37.3900	37.3900	+0.511%	-7.168%
2021-04-08	37.2000	37.2000	37.2000	37.2000	+0.162%	-6.694%
2021-04-07	37.1400	37.1400	37.1400	37.1400	-0.509%	-6.543%
2021-04-06	37.3300	37.3300	37.3300	37.3300	+0.242%	-7.018%
2021-04-05	37.2400	37.2400	37.2400	37.2400	+0.513%	-6.794%
2021-04-01	37.0500	37.0500	37.0500	37.0500	+1.313%	-6.316%
2021-03-31	36.5700	36.5700	36.5700	36.5700	-0.706%	-5.086%
2021-03-30	36.8300	36.8300	36.8300	36.8300	+0.987%	-5.756%
2021-03-29	36.4700	36.4700	36.4700	36.4700	-2.068%	-4.826%
2021-03-26	37.2400	37.2400	37.2400	37.2400	+1.554%	-6.794%
2021-03-25	36.6700	36.6700	36.6700	36.6700	+2.088%	-5.345%
2021-03-24	35.9200	35.9200	35.9200	35.9200	-0.361%	-3.369%
2021-03-23	36.0500	36.0500	36.0500	36.0500	-3.065%	-3.717%
2021-03-22	37.1900	37.1900	37.1900	37.1900	-1.431%	-6.668%
2021-03-19	37.7300	37.7300	37.7300	37.7300	-0.132%	-8.004%
2021-03-18	37.7800	37.7800	37.7800	37.7800	-1.125%	-8.126%
2021-03-17	38.2100	38.2100	38.2100	38.2100	+0.052%	-9.160%
2021-03-16	38.1900	38.1900	38.1900	38.1900	-1.394%	-9.112%
2021-03-15	38.7300	38.7300	38.7300	38.7300	+0.545%	-10.380%
2021-03-12	38.5200	38.5200	38.5200	38.5200	+1.049%	-9.891%
2021-03-11	38.1200	38.1200	38.1200	38.1200	+0.713%	-8.945%
2021-03-10	37.8500	37.8500	37.8500	37.8500	+1.693%	-8.296%
2021-03-09	37.2200	37.2200	37.2200	37.2200	-0.800%	-6.744%
2021-03-08	37.5200	37.5200	37.5200	37.5200	+1.873%	-7.489%
2021-03-05	36.8300	36.8300	36.8300	36.8300	+2.619%	-5.756%
2021-03-04	35.8900	35.8900	35.8900	35.8900	-0.938%	-3.288%
2021-03-03	36.2300	36.2300	36.2300	36.2300	+1.004%	-4.195%
2021-03-02	35.8700	35.8700	35.8700	35.8700	-0.692%	-3.234%
2021-03-01	36.1200	36.1200	36.1200	36.1200	+2.236%	-3.904%
2021-02-26	35.3300	35.3300	35.3300	35.3300	-0.758%	-1.755%
2021-02-25	35.6000	35.6000	35.6000	35.6000	-2.036%	-2.500%
2021-02-24	36.3400	36.3400	36.3400	36.3400	+2.251%	-4.485%
2021-02-23	35.5400	35.5400	35.5400	35.5400	+0.623%	-2.335%
2021-02-22	35.3200	35.3200	35.3200	35.3200	+1.349%	-1.727%
2021-02-19	34.8500	34.8500	34.8500	34.8500	+1.722%	-0.402%
2021-02-18	34.2600	34.2600	34.2600	34.2600	-0.523%	+1.313%
2021-02-17	34.4400	34.4400	34.4400	34.4400	-0.203%	+0.784%
2021-02-16	34.5100	34.5100	34.5100	34.5100	+0.554%	+0.580%
2021-02-12	34.3200	34.3200	34.3200	34.3200	+0.586%	+1.136%
2021-02-11	34.1200	34.1200	34.1200	34.1200	0.000%	+1.729%
2021-02-10	34.1200	34.1200	34.1200	34.1200	-0.088%	+1.729%
2021-02-09	34.1500	34.1500	34.1500	34.1500	+0.708%	+1.640%
2021-02-08	33.9100	33.9100	33.9100	33.9100	+1.771%	+2.359%
2021-02-05	33.3200	33.3200	33.3200	33.3200	+0.543%	+4.172%
2021-02-04	33.1400	33.1400	33.1400	33.1400	+2.095%	+4.737%
2021-02-03	32.4600	32.4600	32.4600	32.4600	+0.558%	+6.932%
2021-02-02	32.2800	32.2800	32.2800	32.2800	+1.350%	+7.528%
2021-02-01	31.8500	31.8500	31.8500	31.8500	+1.757%	+8.980%
2021-01-29	31.3000	31.3000	31.3000	31.3000	-2.157%	+10.895%
2021-01-28	31.9900	31.9900	31.9900	31.9900	+0.440%	+8.503%
2021-01-27	31.8500	31.8500	31.8500	31.8500	-1.819%	+8.980%
2021-01-26	32.4400	32.4400	32.4400	32.4400	-0.886%	+6.998%
2021-01-25	32.7300	32.7300	32.7300	32.7300	-0.547%	+6.049%
2021-01-22	32.9100	32.9100	32.9100	32.9100	+0.335%	+5.469%
2021-01-21	32.8000	32.8000	32.8000	32.8000	-1.086%	+5.823%
2021-01-20	33.1600	33.1600	33.1600	33.1600	+0.607%	+4.674%
2021-01-19	32.9600	32.9600	32.9600	32.9600	0.000%	+5.309%
2021-01-15	32.9600	32.9600	32.9600	32.9600	-1.051%	+5.309%
2021-01-14	33.3100	33.3100	33.3100	33.3100	+1.369%	+4.203%
2021-01-13	32.8600	32.8600	32.8600	32.8600	-1.440%	+5.630%
2021-01-12	33.3400	33.3400	33.3400	33.3400	+1.770%	+4.109%
2021-01-11	32.7600	32.7600	32.7600	32.7600	+0.337%	+5.952%
2021-01-08	32.6500	32.6500	32.6500	32.6500	-1.061%	+6.309%
2021-01-07	33.0000	33.0000	33.0000	33.0000	+0.825%	+5.182%
2021-01-06	32.7300	32.7300	32.7300	32.7300	+4.236%	+6.049%
2021-01-05	31.4000	31.4000	31.4000	31.4000	+1.388%	+10.541%
2021-01-04	30.9700	30.9700	30.9700	30.9700	-1.745%	+12.076%
2020-12-31	31.5200	31.5200	31.5200	31.5200	+0.191%	+10.121%
2020-12-30	31.4600	31.4600	31.4600	31.4600	+0.287%	+10.331%
2020-12-29	31.3700	31.3700	31.3700	31.3700	-1.072%	+10.647%
2020-12-28	31.7100	31.7100	31.7100	31.7100	+0.253%	+9.461%
2020-12-24	31.6300	31.6300	31.6300	31.6300	+0.127%	+9.738%
2020-12-23	31.5900	31.5900	31.5900	31.5900	+1.478%	+9.877%
2020-12-22	31.1300	31.1300	31.1300	31.1300	-0.256%	+11.500%
2020-12-21	31.2100	31.2100	31.2100	31.2100	-0.637%	+11.214%
2020-12-18	31.4100	31.4100	31.4100	31.4100	-0.852%	+10.506%
2020-12-17	31.6800	31.6800	31.6800	31.6800	+0.603%	+9.564%
2020-12-16	31.4900	31.4900	31.4900	31.4900	-0.032%	+10.225%
2020-12-15	31.5000	31.5000	31.5000	31.5000	+1.975%	+10.190%
2020-12-14	30.8900	30.8900	30.8900	30.8900	-0.547%	+12.366%
2020-12-11	31.0600	31.0600	31.0600	31.0600	-0.735%	+11.751%
2020-12-10	31.2900	31.2900	31.2900	31.2900	+0.482%	+10.930%
2020-12-09	31.1400	31.1400	31.1400	31.1400	+0.322%	+11.464%
2020-12-08	31.0400	31.0400	31.0400	31.0400	+0.616%	+11.823%
2020-12-07	30.8500	30.8500	30.8500	30.8500	-0.740%	+12.512%
2020-12-04	31.0800	31.0800	31.0800	31.0800	+1.969%	+11.680%
2020-12-03	30.4800	30.4800	30.4800	30.4800	+0.461%	+13.878%
2020-12-02	30.3400	30.3400	30.3400	30.3400	+0.464%	+14.403%
2020-12-01	30.2000	30.2000	30.2000	30.2000	+0.970%	+14.934%
2020-11-30	29.9100	29.9100	29.9100	29.9100	-2.605%	+16.048%
2020-11-27	30.7100	30.7100	30.7100	30.7100	-0.583%	+13.025%
2020-11-26	30.8900	30.8900	30.8900	30.8900	0.000%	+12.366%
2020-11-25	30.8900	30.8900	30.8900	30.8900	-1.025%	+12.366%
2020-11-24	31.2100	31.2100	31.2100	31.2100	+3.139%	+11.214%
2020-11-23	30.2600	30.2600	30.2600	30.2600	+1.783%	+14.706%
2020-11-20	29.7300	29.7300	29.7300	29.7300	-0.801%	+16.751%
2020-11-19	29.9700	29.9700	29.9700	29.9700	+0.167%	+15.816%
2020-11-18	29.9200	29.9200	29.9200	29.9200	-0.861%	+16.009%
2020-11-17	30.1800	30.1800	30.1800	30.1800	0.000%	+15.010%
2020-11-16	30.1800	30.1800	30.1800	30.1800	+2.028%	+15.010%
2020-11-13	29.5800	29.5800	29.5800	29.5800	+2.887%	+17.343%
2020-11-12	28.7500	28.7500	28.7500	28.7500	-1.810%	+20.730%
2020-11-11	29.2800	29.2800	29.2800	29.2800	-1.048%	+18.545%
2020-11-10	29.5900	29.5900	29.5900	29.5900	+1.824%	+17.303%
2020-11-09	29.0600	29.0600	29.0600	29.0600	+6.956%	+19.443%
2020-11-06	27.1700	27.1700	27.1700	27.1700	-1.308%	+27.751%
2020-11-05	27.5300	27.5300	27.5300	27.5300	+2.762%	+26.081%
2020-11-04	26.7900	26.7900	26.7900	26.7900	-1.290%	+29.563%
2020-11-03	27.1400	27.1400	27.1400	27.1400	+2.492%	+27.892%
2020-11-02	26.4800	26.4800	26.4800	26.4800	+1.534%	+31.080%
2020-10-30	26.0800	26.0800	26.0800	26.0800	-0.230%	+33.090%
2020-10-29	26.1400	26.1400	26.1400	26.1400	+1.554%	+32.785%
2020-10-28	25.7400	25.7400	25.7400	25.7400	-3.087%	+34.848%
2020-10-27	26.5600	26.5600	26.5600	26.5600	-1.811%	+30.685%
2020-10-26	27.0500	27.0500	27.0500	27.0500	-2.135%	+28.318%
2020-10-23	27.6400	27.6400	27.6400	27.6400	+1.060%	+25.579%
2020-10-22	27.3500	27.3500	27.3500	27.3500	+2.588%	+26.910%
2020-10-21	26.6600	26.6600	26.6600	26.6600	-0.225%	+30.195%
2020-10-20	26.7200	26.7200	26.7200	26.7200	+1.021%	+29.903%
2020-10-19	26.4500	26.4500	26.4500	26.4500	-1.195%	+31.229%
2020-10-16	26.7700	26.7700	26.7700	26.7700	-0.446%	+29.660%
2020-10-15	26.8900	26.8900	26.8900	26.8900	+1.204%	+29.081%
2020-10-14	26.5700	26.5700	26.5700	26.5700	-0.113%	+30.636%
2020-10-13	26.6000	26.6000	26.6000	26.6000	-1.299%	+30.489%
2020-10-12	26.9500	26.9500	26.9500	26.9500	+0.861%	+28.794%
2020-10-09	26.7200	26.7200	26.7200	26.7200	+0.187%	+29.903%
2020-10-08	26.6700	26.6700	26.6700	26.6700	+1.523%	+30.146%
2020-10-07	26.2700	26.2700	26.2700	26.2700	+1.468%	+32.128%
2020-10-06	25.8900	25.8900	25.8900	25.8900	-0.614%	+34.067%
2020-10-05	26.0500	26.0500	26.0500	26.0500	+1.718%	+33.244%

.dark-mode .KMqpXc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KMqpXc{ color: #333333; background-color: white; border: 2px solid #333333; }DHSYXDIAMOND HILL SMALL CAP FUND CLASS Ymf NASDAQ

DHSYX
DIAMOND HILL SMALL CAP FUND CLASS Y
mf NASDAQ