Dark

DHSCX
DIAMOND HILL SMALL CAP FUND INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

33.93USD+1.770%(+0.59)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	33.9300	33.9300	33.9300	33.9300	+1.770%	0.000%
2022-03-25	33.3400	33.3400	33.3400	33.3400	+0.725%	+1.770%
2022-03-24	33.1000	33.1000	33.1000	33.1000	+1.038%	+2.508%
2022-03-23	32.7600	32.7600	32.7600	32.7600	-1.563%	+3.571%
2022-03-22	33.2800	33.2800	33.2800	33.2800	+0.696%	+1.953%
2022-03-21	33.0500	33.0500	33.0500	33.0500	-1.137%	+2.663%
2022-03-18	33.4300	33.4300	33.4300	33.4300	+0.753%	+1.496%
2022-03-17	33.1800	33.1800	33.1800	33.1800	+0.242%	+2.260%
2022-03-16	33.1000	33.1000	33.1000	33.1000	+2.636%	+2.508%
2022-03-15	32.2500	32.2500	32.2500	32.2500	+1.192%	+5.209%
2022-03-14	31.8700	31.8700	31.8700	31.8700	-0.063%	+6.464%
2022-03-11	31.8900	31.8900	31.8900	31.8900	-0.870%	+6.397%
2022-03-10	32.1700	32.1700	32.1700	32.1700	-0.402%	+5.471%
2022-03-09	32.3000	32.3000	32.3000	32.3000	+2.572%	+5.046%
2022-03-08	31.4900	31.4900	31.4900	31.4900	+0.383%	+7.748%
2022-03-07	31.3700	31.3700	31.3700	31.3700	-3.773%	+8.161%
2022-03-04	32.6000	32.6000	32.6000	32.6000	-1.925%	+4.080%
2022-03-03	33.2400	33.2400	33.2400	33.2400	-0.270%	+2.076%
2022-03-02	33.3300	33.3300	33.3300	33.3300	+3.061%	+1.800%
2022-03-01	32.3400	32.3400	32.3400	32.3400	-2.825%	+4.917%
2022-02-28	33.2800	33.2800	33.2800	33.2800	-0.508%	+1.953%
2022-02-25	33.4500	33.4500	33.4500	33.4500	+2.576%	+1.435%
2022-02-24	32.6100	32.6100	32.6100	32.6100	+0.741%	+4.048%
2022-02-23	32.3700	32.3700	32.3700	32.3700	-1.431%	+4.819%
2022-02-22	32.8400	32.8400	32.8400	32.8400	-0.726%	+3.319%
2022-02-18	33.0800	33.0800	33.0800	33.0800	-0.211%	+2.570%
2022-02-17	33.1500	33.1500	33.1500	33.1500	-2.010%	+2.353%
2022-02-16	33.8300	33.8300	33.8300	33.8300	+0.237%	+0.296%
2022-02-15	33.7500	33.7500	33.7500	33.7500	+2.180%	+0.533%
2022-02-14	33.0300	33.0300	33.0300	33.0300	-0.482%	+2.725%
2022-02-11	33.1900	33.1900	33.1900	33.1900	-0.510%	+2.230%
2022-02-10	33.3600	33.3600	33.3600	33.3600	-1.097%	+1.709%
2022-02-09	33.7300	33.7300	33.7300	33.7300	+1.018%	+0.593%
2022-02-08	33.3900	33.3900	33.3900	33.3900	+1.923%	+1.617%
2022-02-07	32.7600	32.7600	32.7600	32.7600	+0.429%	+3.571%
2022-02-04	32.6200	32.6200	32.6200	32.6200	+0.400%	+4.016%
2022-02-03	32.4900	32.4900	32.4900	32.4900	-1.036%	+4.432%
2022-02-02	32.8300	32.8300	32.8300	32.8300	-0.485%	+3.351%
2022-02-01	32.9900	32.9900	32.9900	32.9900	+0.979%	+2.849%
2022-01-31	32.6700	32.6700	32.6700	32.6700	+1.240%	+3.857%
2022-01-28	32.2700	32.2700	32.2700	32.2700	+1.287%	+5.144%
2022-01-27	31.8600	31.8600	31.8600	31.8600	-1.879%	+6.497%
2022-01-26	32.4700	32.4700	32.4700	32.4700	-1.307%	+4.496%
2022-01-25	32.9000	32.9000	32.9000	32.9000	-0.724%	+3.131%
2022-01-24	33.1400	33.1400	33.1400	33.1400	+1.037%	+2.384%
2022-01-21	32.8000	32.8000	32.8000	32.8000	-1.145%	+3.445%
2022-01-20	33.1800	33.1800	33.1800	33.1800	-1.921%	+2.260%
2022-01-19	33.8300	33.8300	33.8300	33.8300	-1.571%	+0.296%
2022-01-18	34.3700	34.3700	34.3700	34.3700	-1.856%	-1.280%
2022-01-14	35.0200	35.0200	35.0200	35.0200	-0.029%	-3.113%
2022-01-13	35.0300	35.0300	35.0300	35.0300	+0.372%	-3.140%
2022-01-12	34.9000	34.9000	34.9000	34.9000	-0.029%	-2.779%
2022-01-11	34.9100	34.9100	34.9100	34.9100	+0.663%	-2.807%
2022-01-10	34.6800	34.6800	34.6800	34.6800	-0.573%	-2.163%
2022-01-07	34.8800	34.8800	34.8800	34.8800	-0.570%	-2.724%
2022-01-06	35.0800	35.0800	35.0800	35.0800	+1.124%	-3.278%
2022-01-05	34.6900	34.6900	34.6900	34.6900	-1.784%	-2.191%
2022-01-04	35.3200	35.3200	35.3200	35.3200	+1.407%	-3.935%
2022-01-03	34.8300	34.8300	34.8300	34.8300	+0.288%	-2.584%
2021-12-31	34.7300	34.7300	34.7300	34.7300	+0.173%	-2.303%
2021-12-30	34.6700	34.6700	34.6700	34.6700	-0.431%	-2.134%
2021-12-29	34.8200	34.8200	34.8200	34.8200	+0.173%	-2.556%
2021-12-28	34.7600	34.7600	34.7600	34.7600	+0.289%	-2.388%
2021-12-27	34.6600	34.6600	34.6600	34.6600	+1.345%	-2.106%
2021-12-23	34.2000	34.2000	34.2000	34.2000	+0.707%	-0.789%
2021-12-22	33.9600	33.9600	33.9600	33.9600	+0.831%	-0.088%
2021-12-21	33.6800	33.6800	33.6800	33.6800	+2.934%	+0.742%
2021-12-20	32.7200	32.7200	32.7200	32.7200	-1.712%	+3.698%
2021-12-17	33.2900	33.2900	33.2900	33.2900	-0.538%	+1.922%
2021-12-16	33.4700	33.4700	33.4700	33.4700	-0.888%	+1.374%
2021-12-15	33.7700	33.7700	33.7700	33.7700	+0.656%	+0.474%
2021-12-14	33.5500	33.5500	33.5500	33.5500	-15.661%	+1.133%
2021-12-13	39.7800	39.7800	39.7800	39.7800	-1.413%	-14.706%
2021-12-10	40.3500	40.3500	40.3500	40.3500	+0.623%	-15.911%
2021-12-09	40.1000	40.1000	40.1000	40.1000	-1.037%	-15.387%
2021-12-08	40.5200	40.5200	40.5200	40.5200	+0.696%	-16.264%
2021-12-07	40.2400	40.2400	40.2400	40.2400	+1.080%	-15.681%
2021-12-06	39.8100	39.8100	39.8100	39.8100	+2.471%	-14.770%
2021-12-03	38.8500	38.8500	38.8500	38.8500	-1.670%	-12.664%
2021-12-02	39.5100	39.5100	39.5100	39.5100	+3.159%	-14.123%
2021-12-01	38.3000	38.3000	38.3000	38.3000	-1.517%	-11.410%
2021-11-30	38.8900	38.8900	38.8900	38.8900	-2.139%	-12.754%
2021-11-29	39.7400	39.7400	39.7400	39.7400	-0.201%	-14.620%
2021-11-26	39.8200	39.8200	39.8200	39.8200	-3.279%	-14.792%
2021-11-24	41.1700	41.1700	41.1700	41.1700	-0.507%	-17.586%
2021-11-23	41.3800	41.3800	41.3800	41.3800	+0.878%	-18.004%
2021-11-22	41.0200	41.0200	41.0200	41.0200	+0.465%	-17.284%
2021-11-19	40.8300	40.8300	40.8300	40.8300	-0.705%	-16.899%
2021-11-18	41.1200	41.1200	41.1200	41.1200	-0.508%	-17.485%
2021-11-17	41.3300	41.3300	41.3300	41.3300	-0.482%	-17.905%
2021-11-16	41.5300	41.5300	41.5300	41.5300	-0.024%	-18.300%
2021-11-15	41.5400	41.5400	41.5400	41.5400	+0.435%	-18.320%
2021-11-12	41.3600	41.3600	41.3600	41.3600	+0.121%	-17.964%
2021-11-11	41.3100	41.3100	41.3100	41.3100	+0.340%	-17.865%
2021-11-10	41.1700	41.1700	41.1700	41.1700	-0.315%	-17.586%
2021-11-09	41.3000	41.3000	41.3000	41.3000	-0.626%	-17.845%
2021-11-08	41.5600	41.5600	41.5600	41.5600	-0.096%	-18.359%
2021-11-05	41.6000	41.6000	41.6000	41.6000	+1.936%	-18.438%
2021-11-04	40.8100	40.8100	40.8100	40.8100	-0.657%	-16.859%
2021-11-03	41.0800	41.0800	41.0800	41.0800	+0.884%	-17.405%
2021-11-02	40.7200	40.7200	40.7200	40.7200	0.000%	-16.675%
2021-11-01	40.7200	40.7200	40.7200	40.7200	+2.106%	-16.675%
2021-10-29	39.8800	39.8800	39.8800	39.8800	+0.100%	-14.920%
2021-10-28	39.8400	39.8400	39.8400	39.8400	+1.117%	-14.834%
2021-10-27	39.4000	39.4000	39.4000	39.4000	-2.014%	-13.883%
2021-10-26	40.2100	40.2100	40.2100	40.2100	-0.814%	-15.618%
2021-10-25	40.5400	40.5400	40.5400	40.5400	+0.546%	-16.305%
2021-10-22	40.3200	40.3200	40.3200	40.3200	+0.299%	-15.848%
2021-10-21	40.2000	40.2000	40.2000	40.2000	+0.075%	-15.597%
2021-10-20	40.1700	40.1700	40.1700	40.1700	+1.388%	-15.534%
2021-10-19	39.6200	39.6200	39.6200	39.6200	+0.177%	-14.361%
2021-10-18	39.5500	39.5500	39.5500	39.5500	+0.203%	-14.210%
2021-10-15	39.4700	39.4700	39.4700	39.4700	+0.101%	-14.036%
2021-10-14	39.4300	39.4300	39.4300	39.4300	+1.258%	-13.949%
2021-10-13	38.9400	38.9400	38.9400	38.9400	0.000%	-12.866%
2021-10-12	38.9400	38.9400	38.9400	38.9400	+0.881%	-12.866%
2021-10-11	38.6000	38.6000	38.6000	38.6000	-0.618%	-12.098%
2021-10-08	38.8400	38.8400	38.8400	38.8400	-0.614%	-12.642%
2021-10-07	39.0800	39.0800	39.0800	39.0800	+0.982%	-13.178%
2021-10-06	38.7000	38.7000	38.7000	38.7000	-0.412%	-12.326%
2021-10-05	38.8600	38.8600	38.8600	38.8600	+0.077%	-12.687%
2021-10-04	38.8300	38.8300	38.8300	38.8300	-0.077%	-12.619%
2021-10-01	38.8600	38.8600	38.8600	38.8600	+2.102%	-12.687%
2021-09-30	38.0600	38.0600	38.0600	38.0600	-1.373%	-10.851%
2021-09-29	38.5900	38.5900	38.5900	38.5900	+0.573%	-12.076%
2021-09-28	38.3700	38.3700	38.3700	38.3700	-0.827%	-11.572%
2021-09-27	38.6900	38.6900	38.6900	38.6900	+1.495%	-12.303%
2021-09-24	38.1200	38.1200	38.1200	38.1200	+0.580%	-10.992%
2021-09-23	37.9000	37.9000	37.9000	37.9000	+1.609%	-10.475%
2021-09-22	37.3000	37.3000	37.3000	37.3000	+1.441%	-9.035%
2021-09-21	36.7700	36.7700	36.7700	36.7700	-0.244%	-7.724%
2021-09-20	36.8600	36.8600	36.8600	36.8600	-1.497%	-7.949%
2021-09-17	37.4200	37.4200	37.4200	37.4200	-0.080%	-9.327%
2021-09-16	37.4500	37.4500	37.4500	37.4500	-0.240%	-9.399%
2021-09-15	37.5400	37.5400	37.5400	37.5400	+0.616%	-9.616%
2021-09-14	37.3100	37.3100	37.3100	37.3100	-0.745%	-9.059%
2021-09-13	37.5900	37.5900	37.5900	37.5900	+0.750%	-9.737%
2021-09-10	37.3100	37.3100	37.3100	37.3100	-0.903%	-9.059%
2021-09-09	37.6500	37.6500	37.6500	37.6500	-0.502%	-9.880%
2021-09-08	37.8400	37.8400	37.8400	37.8400	-0.604%	-10.333%
2021-09-07	38.0700	38.0700	38.0700	38.0700	-0.626%	-10.875%
2021-09-03	38.3100	38.3100	38.3100	38.3100	-0.416%	-11.433%
2021-09-02	38.4700	38.4700	38.4700	38.4700	+0.052%	-11.801%
2021-09-01	38.4500	38.4500	38.4500	38.4500	+0.287%	-11.756%
2021-08-31	38.3400	38.3400	38.3400	38.3400	+0.366%	-11.502%
2021-08-30	38.2000	38.2000	38.2000	38.2000	-1.011%	-11.178%
2021-08-27	38.5900	38.5900	38.5900	38.5900	+2.388%	-12.076%
2021-08-26	37.6900	37.6900	37.6900	37.6900	-1.024%	-9.976%
2021-08-25	38.0800	38.0800	38.0800	38.0800	+0.634%	-10.898%
2021-08-24	37.8400	37.8400	37.8400	37.8400	+0.745%	-10.333%
2021-08-23	37.5600	37.5600	37.5600	37.5600	+1.076%	-9.665%
2021-08-20	37.1600	37.1600	37.1600	37.1600	+1.006%	-8.692%
2021-08-19	36.7900	36.7900	36.7900	36.7900	-0.996%	-7.774%
2021-08-18	37.1600	37.1600	37.1600	37.1600	-0.801%	-8.692%
2021-08-17	37.4600	37.4600	37.4600	37.4600	-1.161%	-9.423%
2021-08-16	37.9000	37.9000	37.9000	37.9000	-0.577%	-10.475%
2021-08-13	38.1200	38.1200	38.1200	38.1200	-0.444%	-10.992%
2021-08-12	38.2900	38.2900	38.2900	38.2900	-0.364%	-11.387%
2021-08-11	38.4300	38.4300	38.4300	38.4300	+0.813%	-11.710%
2021-08-10	38.1200	38.1200	38.1200	38.1200	+1.087%	-10.992%
2021-08-09	37.7100	37.7100	37.7100	37.7100	-0.396%	-10.024%
2021-08-06	37.8600	37.8600	37.8600	37.8600	+1.474%	-10.380%
2021-08-05	37.3100	37.3100	37.3100	37.3100	+2.135%	-9.059%
2021-08-04	36.5300	36.5300	36.5300	36.5300	-1.083%	-7.117%
2021-08-03	36.9300	36.9300	36.9300	36.9300	+0.545%	-8.123%
2021-08-02	36.7300	36.7300	36.7300	36.7300	-0.434%	-7.623%
2021-07-30	36.8900	36.8900	36.8900	36.8900	-0.807%	-8.024%
2021-07-29	37.1900	37.1900	37.1900	37.1900	+0.895%	-8.766%
2021-07-28	36.8600	36.8600	36.8600	36.8600	+0.272%	-7.949%
2021-07-27	36.7600	36.7600	36.7600	36.7600	-0.460%	-7.699%
2021-07-26	36.9300	36.9300	36.9300	36.9300	+1.150%	-8.123%
2021-07-23	36.5100	36.5100	36.5100	36.5100	+0.773%	-7.067%
2021-07-22	36.2300	36.2300	36.2300	36.2300	-1.227%	-6.348%
2021-07-21	36.6800	36.6800	36.6800	36.6800	+1.494%	-7.497%
2021-07-20	36.1400	36.1400	36.1400	36.1400	+2.409%	-6.115%
2021-07-19	35.2900	35.2900	35.2900	35.2900	-1.972%	-3.854%
2021-07-16	36.0000	36.0000	36.0000	36.0000	-1.505%	-5.750%
2021-07-15	36.5500	36.5500	36.5500	36.5500	+0.440%	-7.168%
2021-07-14	36.3900	36.3900	36.3900	36.3900	-0.628%	-6.760%
2021-07-13	36.6200	36.6200	36.6200	36.6200	-1.954%	-7.346%
2021-07-12	37.3500	37.3500	37.3500	37.3500	+1.329%	-9.157%
2021-07-06	36.8600	36.8600	36.8600	36.8600	-1.680%	-7.949%
2021-07-02	37.4900	37.4900	37.4900	37.4900	-0.662%	-9.496%
2021-07-01	37.7400	37.7400	37.7400	37.7400	+1.017%	-10.095%
2021-06-30	37.3600	37.3600	37.3600	37.3600	+0.188%	-9.181%
2021-06-29	37.2900	37.2900	37.2900	37.2900	-0.480%	-9.010%
2021-06-28	37.4700	37.4700	37.4700	37.4700	-1.834%	-9.448%
2021-06-25	38.1700	38.1700	38.1700	38.1700	+0.952%	-11.108%
2021-06-24	37.8100	37.8100	37.8100	37.8100	+0.988%	-10.262%
2021-06-23	37.4400	37.4400	37.4400	37.4400	-0.027%	-9.375%
2021-06-22	37.4500	37.4500	37.4500	37.4500	-0.027%	-9.399%
2021-06-21	37.4600	37.4600	37.4600	37.4600	+2.630%	-9.423%
2021-06-18	36.5000	36.5000	36.5000	36.5000	-2.276%	-7.041%
2021-06-17	37.3500	37.3500	37.3500	37.3500	-2.455%	-9.157%
2021-06-16	38.2900	38.2900	38.2900	38.2900	-0.338%	-11.387%
2021-06-15	38.4200	38.4200	38.4200	38.4200	+0.734%	-11.687%
2021-06-14	38.1400	38.1400	38.1400	38.1400	-1.268%	-11.038%
2021-06-11	38.6300	38.6300	38.6300	38.6300	+0.862%	-12.167%
2021-06-10	38.3000	38.3000	38.3000	38.3000	-0.751%	-11.410%
2021-06-09	38.5900	38.5900	38.5900	38.5900	-0.975%	-12.076%
2021-06-08	38.9700	38.9700	38.9700	38.9700	+0.724%	-12.933%
2021-06-07	38.6900	38.6900	38.6900	38.6900	0.000%	-12.303%
2021-06-04	38.6900	38.6900	38.6900	38.6900	+0.233%	-12.303%
2021-06-03	38.6000	38.6000	38.6000	38.6000	-0.052%	-12.098%
2021-06-02	38.6200	38.6200	38.6200	38.6200	-0.873%	-12.144%
2021-06-01	38.9600	38.9600	38.9600	38.9600	+1.353%	-12.911%
2021-05-28	38.4400	38.4400	38.4400	38.4400	0.000%	-11.733%
2021-05-27	38.4400	38.4400	38.4400	38.4400	+0.866%	-11.733%
2021-05-26	38.1100	38.1100	38.1100	38.1100	+0.026%	-10.968%
2021-05-24	38.1000	38.1000	38.1000	38.1000	+0.184%	-10.945%
2021-05-21	38.0300	38.0300	38.0300	38.0300	+0.237%	-10.781%
2021-05-20	37.9400	37.9400	37.9400	37.9400	+0.238%	-10.569%
2021-05-19	37.8500	37.8500	37.8500	37.8500	-0.369%	-10.357%
2021-05-18	37.9900	37.9900	37.9900	37.9900	-1.171%	-10.687%
2021-05-17	38.4400	38.4400	38.4400	38.4400	-0.156%	-11.733%
2021-05-14	38.5000	38.5000	38.5000	38.5000	+1.987%	-11.870%
2021-05-13	37.7500	37.7500	37.7500	37.7500	+2.609%	-10.119%
2021-05-12	36.7900	36.7900	36.7900	36.7900	-2.826%	-7.774%
2021-05-11	37.8600	37.8600	37.8600	37.8600	-1.020%	-10.380%
2021-05-10	38.2500	38.2500	38.2500	38.2500	-0.494%	-11.294%
2021-05-07	38.4400	38.4400	38.4400	38.4400	+0.760%	-11.733%
2021-05-06	38.1500	38.1500	38.1500	38.1500	+0.421%	-11.062%
2021-05-05	37.9900	37.9900	37.9900	37.9900	+0.211%	-10.687%
2021-05-04	37.9100	37.9100	37.9100	37.9100	+0.211%	-10.499%
2021-05-03	37.8300	37.8300	37.8300	37.8300	+0.934%	-10.309%
2021-04-30	37.4800	37.4800	37.4800	37.4800	-0.820%	-9.472%
2021-04-29	37.7900	37.7900	37.7900	37.7900	+0.265%	-10.214%
2021-04-28	37.6900	37.6900	37.6900	37.6900	+0.426%	-9.976%
2021-04-27	37.5300	37.5300	37.5300	37.5300	+0.644%	-9.592%
2021-04-26	37.2900	37.2900	37.2900	37.2900	-0.054%	-9.010%
2021-04-23	37.3100	37.3100	37.3100	37.3100	+1.884%	-9.059%
2021-04-22	36.6200	36.6200	36.6200	36.6200	-0.651%	-7.346%
2021-04-21	36.8600	36.8600	36.8600	36.8600	+1.599%	-7.949%
2021-04-20	36.2800	36.2800	36.2800	36.2800	-2.157%	-6.477%
2021-04-19	37.0800	37.0800	37.0800	37.0800	-0.349%	-8.495%
2021-04-16	37.2100	37.2100	37.2100	37.2100	+0.676%	-8.815%
2021-04-15	36.9600	36.9600	36.9600	36.9600	+0.190%	-8.198%
2021-04-14	36.8900	36.8900	36.8900	36.8900	+1.068%	-8.024%
2021-04-13	36.5000	36.5000	36.5000	36.5000	-0.923%	-7.041%
2021-04-12	36.8400	36.8400	36.8400	36.8400	+0.436%	-7.899%
2021-04-09	36.6800	36.6800	36.6800	36.6800	+0.493%	-7.497%
2021-04-08	36.5000	36.5000	36.5000	36.5000	+0.192%	-7.041%
2021-04-07	36.4300	36.4300	36.4300	36.4300	-0.519%	-6.862%
2021-04-06	36.6200	36.6200	36.6200	36.6200	+0.246%	-7.346%
2021-04-05	36.5300	36.5300	36.5300	36.5300	+0.495%	-7.117%
2021-04-01	36.3500	36.3500	36.3500	36.3500	+1.310%	-6.657%
2021-03-31	35.8800	35.8800	35.8800	35.8800	-0.692%	-5.435%
2021-03-30	36.1300	36.1300	36.1300	36.1300	+0.978%	-6.089%
2021-03-29	35.7800	35.7800	35.7800	35.7800	-2.080%	-5.170%
2021-03-26	36.5400	36.5400	36.5400	36.5400	+1.556%	-7.143%
2021-03-25	35.9800	35.9800	35.9800	35.9800	+2.100%	-5.698%
2021-03-24	35.2400	35.2400	35.2400	35.2400	-0.396%	-3.717%
2021-03-23	35.3800	35.3800	35.3800	35.3800	-3.042%	-4.098%
2021-03-22	36.4900	36.4900	36.4900	36.4900	-1.405%	-7.016%
2021-03-19	37.0100	37.0100	37.0100	37.0100	-0.162%	-8.322%
2021-03-18	37.0700	37.0700	37.0700	37.0700	-1.147%	-8.470%
2021-03-17	37.5000	37.5000	37.5000	37.5000	+0.080%	-9.520%
2021-03-16	37.4700	37.4700	37.4700	37.4700	-1.395%	-9.448%
2021-03-15	38.0000	38.0000	38.0000	38.0000	+0.529%	-10.711%
2021-03-12	37.8000	37.8000	37.8000	37.8000	+1.043%	-10.238%
2021-03-11	37.4100	37.4100	37.4100	37.4100	+0.727%	-9.302%
2021-03-10	37.1400	37.1400	37.1400	37.1400	+1.698%	-8.643%
2021-03-09	36.5200	36.5200	36.5200	36.5200	-0.815%	-7.092%
2021-03-08	36.8200	36.8200	36.8200	36.8200	+1.853%	-7.849%
2021-03-05	36.1500	36.1500	36.1500	36.1500	+2.641%	-6.141%
2021-03-04	35.2200	35.2200	35.2200	35.2200	-0.928%	-3.663%
2021-03-03	35.5500	35.5500	35.5500	35.5500	+0.994%	-4.557%
2021-03-02	35.2000	35.2000	35.2000	35.2000	-0.705%	-3.608%
2021-03-01	35.4500	35.4500	35.4500	35.4500	+2.250%	-4.288%
2021-02-26	34.6700	34.6700	34.6700	34.6700	-0.773%	-2.134%
2021-02-25	34.9400	34.9400	34.9400	34.9400	-2.019%	-2.891%
2021-02-24	35.6600	35.6600	35.6600	35.6600	+2.236%	-4.851%
2021-02-23	34.8800	34.8800	34.8800	34.8800	+0.635%	-2.724%
2021-02-22	34.6600	34.6600	34.6600	34.6600	+1.315%	-2.106%
2021-02-19	34.2100	34.2100	34.2100	34.2100	+1.725%	-0.818%
2021-02-18	33.6300	33.6300	33.6300	33.6300	-0.503%	+0.892%
2021-02-17	33.8000	33.8000	33.8000	33.8000	-0.207%	+0.385%
2021-02-16	33.8700	33.8700	33.8700	33.8700	+0.534%	+0.177%
2021-02-12	33.6900	33.6900	33.6900	33.6900	+0.597%	+0.712%
2021-02-11	33.4900	33.4900	33.4900	33.4900	0.000%	+1.314%
2021-02-10	33.4900	33.4900	33.4900	33.4900	-0.089%	+1.314%
2021-02-09	33.5200	33.5200	33.5200	33.5200	+0.721%	+1.223%
2021-02-08	33.2800	33.2800	33.2800	33.2800	+1.774%	+1.953%
2021-02-05	32.7000	32.7000	32.7000	32.7000	+0.523%	+3.761%
2021-02-04	32.5300	32.5300	32.5300	32.5300	+2.103%	+4.304%
2021-02-03	31.8600	31.8600	31.8600	31.8600	+0.536%	+6.497%
2021-02-02	31.6900	31.6900	31.6900	31.6900	+1.343%	+7.068%
2021-02-01	31.2700	31.2700	31.2700	31.2700	+1.790%	+8.507%
2021-01-29	30.7200	30.7200	30.7200	30.7200	-2.197%	+10.449%
2021-01-28	31.4100	31.4100	31.4100	31.4100	+0.448%	+8.023%
2021-01-27	31.2700	31.2700	31.2700	31.2700	-1.821%	+8.507%
2021-01-26	31.8500	31.8500	31.8500	31.8500	-0.902%	+6.531%
2021-01-25	32.1400	32.1400	32.1400	32.1400	-0.526%	+5.569%
2021-01-22	32.3100	32.3100	32.3100	32.3100	+0.342%	+5.014%
2021-01-21	32.2000	32.2000	32.2000	32.2000	-1.106%	+5.373%
2021-01-20	32.5600	32.5600	32.5600	32.5600	+0.587%	+4.208%
2021-01-19	32.3700	32.3700	32.3700	32.3700	+0.031%	+4.819%
2021-01-15	32.3600	32.3600	32.3600	32.3600	-1.070%	+4.852%
2021-01-14	32.7100	32.7100	32.7100	32.7100	+1.363%	+3.730%
2021-01-13	32.2700	32.2700	32.2700	32.2700	-1.436%	+5.144%
2021-01-12	32.7400	32.7400	32.7400	32.7400	+1.772%	+3.635%
2021-01-11	32.1700	32.1700	32.1700	32.1700	+0.343%	+5.471%
2021-01-08	32.0600	32.0600	32.0600	32.0600	-1.080%	+5.833%
2021-01-07	32.4100	32.4100	32.4100	32.4100	+0.840%	+4.690%
2021-01-06	32.1400	32.1400	32.1400	32.1400	+4.249%	+5.569%
2021-01-05	30.8300	30.8300	30.8300	30.8300	+1.381%	+10.055%
2021-01-04	30.4100	30.4100	30.4100	30.4100	-1.776%	+11.575%
2020-12-31	30.9600	30.9600	30.9600	30.9600	+0.194%	+9.593%
2020-12-30	30.9000	30.9000	30.9000	30.9000	+0.684%	+9.806%
2020-12-29	30.6900	30.6900	30.6900	30.6900	-1.064%	+10.557%
2020-12-28	31.0200	31.0200	31.0200	31.0200	+0.259%	+9.381%
2020-12-24	30.9400	30.9400	30.9400	30.9400	+0.097%	+9.664%
2020-12-23	30.9100	30.9100	30.9100	30.9100	+1.477%	+9.770%
2020-12-22	30.4600	30.4600	30.4600	30.4600	-0.262%	+11.392%
2020-12-21	30.5400	30.5400	30.5400	30.5400	-0.618%	+11.100%
2020-12-18	30.7300	30.7300	30.7300	30.7300	-0.871%	+10.413%
2020-12-17	31.0000	31.0000	31.0000	31.0000	+0.617%	+9.452%
2020-12-16	30.8100	30.8100	30.8100	30.8100	-0.032%	+10.127%
2020-12-15	30.8200	30.8200	30.8200	30.8200	+1.985%	+10.091%
2020-12-14	30.2200	30.2200	30.2200	30.2200	-0.559%	+12.277%
2020-12-11	30.3900	30.3900	30.3900	30.3900	-0.719%	+11.649%
2020-12-10	30.6100	30.6100	30.6100	30.6100	+0.459%	+10.846%
2020-12-09	30.4700	30.4700	30.4700	30.4700	+0.329%	+11.355%
2020-12-08	30.3700	30.3700	30.3700	30.3700	+0.596%	+11.722%
2020-12-07	30.1900	30.1900	30.1900	30.1900	-0.723%	+12.388%
2020-12-04	30.4100	30.4100	30.4100	30.4100	+1.944%	+11.575%
2020-12-03	29.8300	29.8300	29.8300	29.8300	+0.472%	+13.745%
2020-12-02	29.6900	29.6900	29.6900	29.6900	+0.474%	+14.281%
2020-12-01	29.5500	29.5500	29.5500	29.5500	+0.957%	+14.822%
2020-11-30	29.2700	29.2700	29.2700	29.2700	-2.596%	+15.921%
2020-11-27	30.0500	30.0500	30.0500	30.0500	-0.595%	+12.912%
2020-11-26	30.2300	30.2300	30.2300	30.2300	0.000%	+12.239%
2020-11-25	30.2300	30.2300	30.2300	30.2300	-1.015%	+12.239%
2020-11-24	30.5400	30.5400	30.5400	30.5400	+3.106%	+11.100%
2020-11-23	29.6200	29.6200	29.6200	29.6200	+1.822%	+14.551%
2020-11-20	29.0900	29.0900	29.0900	29.0900	-0.852%	+16.638%
2020-11-19	29.3400	29.3400	29.3400	29.3400	+0.205%	+15.644%
2020-11-18	29.2800	29.2800	29.2800	29.2800	-0.880%	+15.881%
2020-11-17	29.5400	29.5400	29.5400	29.5400	0.000%	+14.861%
2020-11-16	29.5400	29.5400	29.5400	29.5400	+2.038%	+14.861%
2020-11-13	28.9500	28.9500	28.9500	28.9500	+2.878%	+17.202%
2020-11-12	28.1400	28.1400	28.1400	28.1400	-1.814%	+20.576%
2020-11-11	28.6600	28.6600	28.6600	28.6600	-1.036%	+18.388%
2020-11-10	28.9600	28.9600	28.9600	28.9600	+1.828%	+17.162%
2020-11-09	28.4400	28.4400	28.4400	28.4400	+6.917%	+19.304%
2020-11-06	26.6000	26.6000	26.6000	26.6000	-1.299%	+27.556%
2020-11-05	26.9500	26.9500	26.9500	26.9500	+2.784%	+25.900%
2020-11-04	26.2200	26.2200	26.2200	26.2200	-1.317%	+29.405%
2020-11-03	26.5700	26.5700	26.5700	26.5700	+2.508%	+27.700%
2020-11-02	25.9200	25.9200	25.9200	25.9200	+1.528%	+30.903%
2020-10-30	25.5300	25.5300	25.5300	25.5300	-0.234%	+32.902%
2020-10-29	25.5900	25.5900	25.5900	25.5900	+1.548%	+32.591%
2020-10-28	25.2000	25.2000	25.2000	25.2000	-3.077%	+34.643%
2020-10-27	26.0000	26.0000	26.0000	26.0000	-1.813%	+30.500%
2020-10-26	26.4800	26.4800	26.4800	26.4800	-2.143%	+28.134%
2020-10-23	27.0600	27.0600	27.0600	27.0600	+1.046%	+25.388%
2020-10-22	26.7800	26.7800	26.7800	26.7800	+2.605%	+26.699%
2020-10-21	26.1000	26.1000	26.1000	26.1000	-0.229%	+30.000%
2020-10-20	26.1600	26.1600	26.1600	26.1600	+1.004%	+29.702%
2020-10-19	25.9000	25.9000	25.9000	25.9000	-1.183%	+31.004%
2020-10-16	26.2100	26.2100	26.2100	26.2100	-0.456%	+29.454%
2020-10-15	26.3300	26.3300	26.3300	26.3300	+1.191%	+28.864%
2020-10-14	26.0200	26.0200	26.0200	26.0200	-0.077%	+30.400%
2020-10-13	26.0400	26.0400	26.0400	26.0400	-1.326%	+30.300%
2020-10-12	26.3900	26.3900	26.3900	26.3900	+0.879%	+28.571%
2020-10-09	26.1600	26.1600	26.1600	26.1600	+0.191%	+29.702%
2020-10-08	26.1100	26.1100	26.1100	26.1100	+1.516%	+29.950%
2020-10-07	25.7200	25.7200	25.7200	25.7200	+1.460%	+31.921%
2020-10-06	25.3500	25.3500	25.3500	25.3500	-0.627%	+33.846%
2020-10-05	25.5100	25.5100	25.5100	25.5100	+1.715%	+33.007%

.dark-mode .YYvyyq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YYvyyq{ color: #333333; background-color: white; border: 2px solid #333333; }DHSCXDIAMOND HILL SMALL CAP FUND INVESTOR CLASSmf NASDAQ

DHSCX
DIAMOND HILL SMALL CAP FUND INVESTOR CLASS
mf NASDAQ