Dark

DHROX
DIAMOND HILL RESEACH OPPORTUNITIES FD CL A
mf NASDAQ

Inactive

Oct 21, 2020

21.85USD-1.665%(-0.37)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-10-21	21.8500	21.8500	21.8500	21.8500	-1.665%	0.000%
2020-10-20	22.2200	22.2200	22.2200	22.2200	+0.862%	-1.665%
2020-10-19	22.0300	22.0300	22.0300	22.0300	-1.255%	-0.817%
2020-10-16	22.3100	22.3100	22.3100	22.3100	-0.179%	-2.062%
2020-10-15	22.3500	22.3500	22.3500	22.3500	+0.540%	-2.237%
2020-10-14	22.2300	22.2300	22.2300	22.2300	-0.359%	-1.709%
2020-10-13	22.3100	22.3100	22.3100	22.3100	-0.712%	-2.062%
2020-10-12	22.4700	22.4700	22.4700	22.4700	+0.989%	-2.759%
2020-10-09	22.2500	22.2500	22.2500	22.2500	+0.633%	-1.798%
2020-10-08	22.1100	22.1100	22.1100	22.1100	+1.051%	-1.176%
2020-10-07	21.8800	21.8800	21.8800	21.8800	+1.249%	-0.137%
2020-10-06	21.6100	21.6100	21.6100	21.6100	-0.872%	+1.111%
2020-10-05	21.8000	21.8000	21.8000	21.8000	+1.679%	+0.229%
2020-10-02	21.4400	21.4400	21.4400	21.4400	+0.281%	+1.912%
2020-10-01	21.3800	21.3800	21.3800	21.3800	+0.754%	+2.198%
2020-09-30	21.2200	21.2200	21.2200	21.2200	+0.569%	+2.969%
2020-09-29	21.1000	21.1000	21.1000	21.1000	-0.519%	+3.555%
2020-09-28	21.2100	21.2100	21.2100	21.2100	+1.775%	+3.017%
2020-09-25	20.8400	20.8400	20.8400	20.8400	+1.018%	+4.846%
2020-09-24	20.6300	20.6300	20.6300	20.6300	0.000%	+5.914%
2020-09-23	20.6300	20.6300	20.6300	20.6300	-1.103%	+5.914%
2020-09-22	20.8600	20.8600	20.8600	20.8600	+0.579%	+4.746%
2020-09-21	20.7400	20.7400	20.7400	20.7400	-2.812%	+5.352%
2020-09-18	21.3400	21.3400	21.3400	21.3400	-1.020%	+2.390%
2020-09-17	21.5600	21.5600	21.5600	21.5600	-0.554%	+1.345%
2020-09-16	21.6800	21.6800	21.6800	21.6800	+0.510%	+0.784%
2020-09-15	21.5700	21.5700	21.5700	21.5700	-0.093%	+1.298%
2020-09-14	21.5900	21.5900	21.5900	21.5900	+0.653%	+1.204%
2020-09-11	21.4500	21.4500	21.4500	21.4500	+0.468%	+1.865%
2020-09-10	21.3500	21.3500	21.3500	21.3500	-1.294%	+2.342%
2020-09-09	21.6300	21.6300	21.6300	21.6300	+0.792%	+1.017%
2020-09-08	21.4600	21.4600	21.4600	21.4600	-1.106%	+1.817%
2020-09-04	21.7000	21.7000	21.7000	21.7000	-0.322%	+0.691%
2020-09-03	21.7700	21.7700	21.7700	21.7700	-1.893%	+0.367%
2020-09-02	22.1900	22.1900	22.1900	22.1900	+1.882%	-1.532%
2020-09-01	21.7800	21.7800	21.7800	21.7800	+0.880%	+0.321%
2020-08-31	21.5900	21.5900	21.5900	21.5900	-1.730%	+1.204%
2020-08-28	21.9700	21.9700	21.9700	21.9700	+0.872%	-0.546%
2020-08-27	21.7800	21.7800	21.7800	21.7800	+0.092%	+0.321%
2020-08-26	21.7600	21.7600	21.7600	21.7600	+0.092%	+0.414%
2020-08-25	21.7400	21.7400	21.7400	21.7400	+0.369%	+0.506%
2020-08-24	21.6600	21.6600	21.6600	21.6600	+1.690%	+0.877%
2020-08-21	21.3000	21.3000	21.3000	21.3000	-0.187%	+2.582%
2020-08-20	21.3400	21.3400	21.3400	21.3400	-0.466%	+2.390%
2020-08-19	21.4400	21.4400	21.4400	21.4400	-0.093%	+1.912%
2020-08-18	21.4600	21.4600	21.4600	21.4600	-0.878%	+1.817%
2020-08-17	21.6500	21.6500	21.6500	21.6500	-0.506%	+0.924%
2020-08-14	21.7600	21.7600	21.7600	21.7600	+0.092%	+0.414%
2020-08-13	21.7400	21.7400	21.7400	21.7400	-0.549%	+0.506%
2020-08-12	21.8600	21.8600	21.8600	21.8600	+0.413%	-0.046%
2020-08-11	21.7700	21.7700	21.7700	21.7700	+0.276%	+0.367%
2020-08-10	21.7100	21.7100	21.7100	21.7100	+0.649%	+0.645%
2020-08-07	21.5700	21.5700	21.5700	21.5700	+0.889%	+1.298%
2020-08-06	21.3800	21.3800	21.3800	21.3800	+0.707%	+2.198%
2020-08-05	21.2300	21.2300	21.2300	21.2300	+0.807%	+2.920%
2020-08-04	21.0600	21.0600	21.0600	21.0600	+0.333%	+3.751%
2020-08-03	20.9900	20.9900	20.9900	20.9900	+0.865%	+4.097%
2020-07-31	20.8100	20.8100	20.8100	20.8100	-0.240%	+4.998%
2020-07-30	20.8600	20.8600	20.8600	20.8600	-0.191%	+4.746%
2020-07-29	20.9000	20.9000	20.9000	20.9000	+1.309%	+4.545%
2020-07-28	20.6300	20.6300	20.6300	20.6300	-0.530%	+5.914%
2020-07-27	20.7400	20.7400	20.7400	20.7400	+0.290%	+5.352%
2020-07-24	20.6800	20.6800	20.6800	20.6800	-0.672%	+5.658%
2020-07-23	20.8200	20.8200	20.8200	20.8200	-0.287%	+4.947%
2020-07-22	20.8800	20.8800	20.8800	20.8800	+0.385%	+4.646%
2020-07-21	20.8000	20.8000	20.8000	20.8000	+0.775%	+5.048%
2020-07-20	20.6400	20.6400	20.6400	20.6400	-0.338%	+5.862%
2020-07-17	20.7100	20.7100	20.7100	20.7100	+0.534%	+5.505%
2020-07-16	20.6000	20.6000	20.6000	20.6000	-0.049%	+6.068%
2020-07-15	20.6100	20.6100	20.6100	20.6100	+2.435%	+6.016%
2020-07-14	20.1200	20.1200	20.1200	20.1200	+1.004%	+8.598%
2020-07-13	19.9200	19.9200	19.9200	19.9200	-0.250%	+9.689%
2020-07-10	19.9700	19.9700	19.9700	19.9700	+1.012%	+9.414%
2020-07-09	19.7700	19.7700	19.7700	19.7700	-1.101%	+10.521%
2020-07-08	19.9900	19.9900	19.9900	19.9900	+0.553%	+9.305%
2020-07-07	19.8800	19.8800	19.8800	19.8800	-1.389%	+9.909%
2020-07-06	20.1600	20.1600	20.1600	20.1600	+0.750%	+8.383%
2020-07-02	20.0100	20.0100	20.0100	20.0100	+0.502%	+9.195%
2020-07-01	19.9100	19.9100	19.9100	19.9100	-0.350%	+9.744%
2020-06-30	19.9800	19.9800	19.9800	19.9800	+1.011%	+9.359%
2020-06-29	19.7800	19.7800	19.7800	19.7800	+1.749%	+10.465%
2020-06-26	19.4400	19.4400	19.4400	19.4400	-2.410%	+12.397%
2020-06-25	19.9200	19.9200	19.9200	19.9200	+1.014%	+9.689%
2020-06-24	19.7200	19.7200	19.7200	19.7200	-3.000%	+10.801%
2020-06-23	20.3300	20.3300	20.3300	20.3300	+0.395%	+7.477%
2020-06-22	20.2500	20.2500	20.2500	20.2500	+0.397%	+7.901%
2020-06-19	20.1700	20.1700	20.1700	20.1700	-0.493%	+8.329%
2020-06-18	20.2700	20.2700	20.2700	20.2700	-0.540%	+7.795%
2020-06-17	20.3800	20.3800	20.3800	20.3800	-0.537%	+7.213%
2020-06-16	20.4900	20.4900	20.4900	20.4900	+1.536%	+6.637%
2020-06-15	20.1800	20.1800	20.1800	20.1800	+0.648%	+8.276%
2020-06-12	20.0500	20.0500	20.0500	20.0500	+1.984%	+8.978%
2020-06-11	19.6600	19.6600	19.6600	19.6600	-5.299%	+11.139%
2020-06-10	20.7600	20.7600	20.7600	20.7600	-2.168%	+5.250%
2020-06-09	21.2200	21.2200	21.2200	21.2200	-1.531%	+2.969%
2020-06-08	21.5500	21.5500	21.5500	21.5500	+1.031%	+1.392%
2020-06-05	21.3300	21.3300	21.3300	21.3300	+2.795%	+2.438%
2020-06-04	20.7500	20.7500	20.7500	20.7500	+0.338%	+5.301%
2020-06-03	20.6800	20.6800	20.6800	20.6800	+2.174%	+5.658%
2020-06-02	20.2400	20.2400	20.2400	20.2400	+1.048%	+7.955%
2020-06-01	20.0300	20.0300	20.0300	20.0300	+0.552%	+9.086%
2020-05-29	19.9200	19.9200	19.9200	19.9200	-0.250%	+9.689%
2020-05-28	19.9700	19.9700	19.9700	19.9700	-0.893%	+9.414%
2020-05-27	20.1500	20.1500	20.1500	20.1500	+1.974%	+8.437%
2020-05-26	19.7600	19.7600	19.7600	19.7600	+2.703%	+10.577%
2020-05-22	19.2400	19.2400	19.2400	19.2400	-0.927%	+13.565%
2020-05-20	19.4200	19.4200	19.4200	19.4200	+2.049%	+12.513%
2020-05-19	19.0300	19.0300	19.0300	19.0300	-0.885%	+14.819%
2020-05-18	19.2000	19.2000	19.2000	19.2000	+4.121%	+13.802%
2020-05-15	18.4400	18.4400	18.4400	18.4400	+0.710%	+18.492%
2020-05-14	18.3100	18.3100	18.3100	18.3100	+1.049%	+19.334%
2020-05-13	18.1200	18.1200	18.1200	18.1200	-2.738%	+20.585%
2020-05-12	18.6300	18.6300	18.6300	18.6300	-2.410%	+17.284%
2020-05-11	19.0900	19.0900	19.0900	19.0900	-0.883%	+14.458%
2020-05-08	19.2600	19.2600	19.2600	19.2600	+1.851%	+13.448%
2020-05-07	18.9100	18.9100	18.9100	18.9100	+1.776%	+15.547%
2020-05-06	18.5800	18.5800	18.5800	18.5800	-0.801%	+17.600%
2020-05-05	18.7300	18.7300	18.7300	18.7300	+0.537%	+16.658%
2020-05-04	18.6300	18.6300	18.6300	18.6300	-0.321%	+17.284%
2020-05-01	18.6900	18.6900	18.6900	18.6900	-2.606%	+16.907%
2020-04-30	19.1900	19.1900	19.1900	19.1900	-1.235%	+13.861%
2020-04-29	19.4300	19.4300	19.4300	19.4300	+3.737%	+12.455%
2020-04-28	18.7300	18.7300	18.7300	18.7300	+0.160%	+16.658%
2020-04-27	18.7000	18.7000	18.7000	18.7000	+2.130%	+16.845%
2020-04-24	18.3100	18.3100	18.3100	18.3100	+1.328%	+19.334%
2020-04-23	18.0700	18.0700	18.0700	18.0700	+0.556%	+20.919%
2020-04-22	17.9700	17.9700	17.9700	17.9700	+1.698%	+21.592%
2020-04-21	17.6700	17.6700	17.6700	17.6700	-2.430%	+23.656%
2020-04-20	18.1100	18.1100	18.1100	18.1100	-1.576%	+20.652%
2020-04-17	18.4000	18.4000	18.4000	18.4000	+3.313%	+18.750%
2020-04-16	17.8100	17.8100	17.8100	17.8100	-0.168%	+22.684%
2020-04-15	17.8400	17.8400	17.8400	17.8400	-2.567%	+22.478%
2020-04-14	18.3100	18.3100	18.3100	18.3100	+1.666%	+19.334%
2020-04-13	18.0100	18.0100	18.0100	18.0100	-1.692%	+21.321%
2020-04-09	18.3200	18.3200	18.3200	18.3200	+3.095%	+19.269%
2020-04-08	17.7700	17.7700	17.7700	17.7700	+3.676%	+22.960%
2020-04-07	17.1400	17.1400	17.1400	17.1400	+0.528%	+27.480%
2020-04-06	17.0500	17.0500	17.0500	17.0500	+7.368%	+28.152%
2020-04-03	15.8800	15.8800	15.8800	15.8800	-2.397%	+37.594%
2020-04-02	16.2700	16.2700	16.2700	16.2700	+0.868%	+34.296%
2020-04-01	16.1300	16.1300	16.1300	16.1300	-5.396%	+35.462%
2020-03-31	17.0500	17.0500	17.0500	17.0500	-0.814%	+28.152%
2020-03-30	17.1900	17.1900	17.1900	17.1900	+2.078%	+27.109%
2020-03-27	16.8400	16.8400	16.8400	16.8400	-3.163%	+29.751%
2020-03-26	17.3900	17.3900	17.3900	17.3900	+4.885%	+25.647%
2020-03-25	16.5800	16.5800	16.5800	16.5800	+3.302%	+31.785%
2020-03-24	16.0500	16.0500	16.0500	16.0500	+8.008%	+36.137%
2020-03-23	14.8600	14.8600	14.8600	14.8600	-3.066%	+47.039%
2020-03-20	15.3300	15.3300	15.3300	15.3300	-3.646%	+42.531%
2020-03-19	15.9100	15.9100	15.9100	15.9100	+3.178%	+37.335%
2020-03-18	15.4200	15.4200	15.4200	15.4200	-7.276%	+41.699%
2020-03-17	16.6300	16.6300	16.6300	16.6300	+4.133%	+31.389%
2020-03-16	15.9700	15.9700	15.9700	15.9700	-11.719%	+36.819%
2020-03-13	18.0900	18.0900	18.0900	18.0900	+6.978%	+20.785%
2020-03-12	16.9100	16.9100	16.9100	16.9100	-8.792%	+29.213%
2020-03-11	18.5400	18.5400	18.5400	18.5400	-5.166%	+17.853%
2020-03-10	19.5500	19.5500	19.5500	19.5500	+3.934%	+11.765%
2020-03-09	18.8100	18.8100	18.8100	18.8100	-7.294%	+16.162%
2020-03-06	20.2900	20.2900	20.2900	20.2900	-1.791%	+7.689%
2020-03-05	20.6600	20.6600	20.6600	20.6600	-3.818%	+5.760%
2020-03-04	21.4800	21.4800	21.4800	21.4800	+2.530%	+1.723%
2020-03-03	20.9500	20.9500	20.9500	20.9500	-2.694%	+4.296%
2020-03-02	21.5300	21.5300	21.5300	21.5300	+2.135%	+1.486%
2020-02-28	21.0800	21.0800	21.0800	21.0800	-0.237%	+3.653%
2020-02-27	21.1300	21.1300	21.1300	21.1300	-3.251%	+3.407%
2020-02-26	21.8400	21.8400	21.8400	21.8400	-1.444%	+0.046%
2020-02-25	22.1600	22.1600	22.1600	22.1600	-2.722%	-1.399%
2020-02-24	22.7800	22.7800	22.7800	22.7800	-2.816%	-4.083%
2020-02-21	23.4400	23.4400	23.4400	23.4400	-0.678%	-6.783%
2020-02-20	23.6000	23.6000	23.6000	23.6000	+0.212%	-7.415%
2020-02-19	23.5500	23.5500	23.5500	23.5500	+0.298%	-7.219%
2020-02-18	23.4800	23.4800	23.4800	23.4800	-0.551%	-6.942%
2020-02-13	23.6100	23.6100	23.6100	23.6100	+0.170%	-7.454%
2020-02-12	23.5700	23.5700	23.5700	23.5700	+0.512%	-7.297%
2020-02-11	23.4500	23.4500	23.4500	23.4500	+0.342%	-6.823%
2020-02-10	23.3700	23.3700	23.3700	23.3700	+0.430%	-6.504%
2020-02-07	23.2700	23.2700	23.2700	23.2700	-0.300%	-6.102%
2020-02-06	23.3400	23.3400	23.3400	23.3400	+0.387%	-6.384%
2020-02-05	23.2500	23.2500	23.2500	23.2500	+1.131%	-6.022%
2020-02-04	22.9900	22.9900	22.9900	22.9900	+1.144%	-4.959%
2020-02-03	22.7300	22.7300	22.7300	22.7300	+0.575%	-3.872%
2020-01-31	22.6000	22.6000	22.6000	22.6000	-1.568%	-3.319%
2020-01-30	22.9600	22.9600	22.9600	22.9600	-0.390%	-4.834%
2020-01-29	23.0500	23.0500	23.0500	23.0500	-0.260%	-5.206%
2020-01-28	23.1100	23.1100	23.1100	23.1100	+0.741%	-5.452%
2020-01-27	22.9400	22.9400	22.9400	22.9400	-1.460%	-4.752%
2020-01-24	23.2800	23.2800	23.2800	23.2800	-1.062%	-6.143%
2020-01-23	23.5300	23.5300	23.5300	23.5300	+0.170%	-7.140%
2020-01-22	23.4900	23.4900	23.4900	23.4900	-0.255%	-6.982%
2020-01-21	23.5500	23.5500	23.5500	23.5500	-0.842%	-7.219%
2020-01-17	23.7500	23.7500	23.7500	23.7500	+0.169%	-8.000%
2020-01-16	23.7100	23.7100	23.7100	23.7100	+1.066%	-7.845%
2020-01-15	23.4600	23.4600	23.4600	23.4600	+0.085%	-6.863%
2020-01-14	23.4400	23.4400	23.4400	23.4400	+0.043%	-6.783%
2020-01-13	23.4300	23.4300	23.4300	23.4300	+0.171%	-6.743%
2020-01-10	23.3900	23.3900	23.3900	23.3900	-0.298%	-6.584%
2020-01-09	23.4600	23.4600	23.4600	23.4600	+0.644%	-6.863%
2020-01-08	23.3100	23.3100	23.3100	23.3100	+0.258%	-6.263%
2020-01-07	23.2500	23.2500	23.2500	23.2500	-0.300%	-6.022%
2020-01-06	23.3200	23.3200	23.3200	23.3200	-0.214%	-6.304%
2020-01-03	23.3700	23.3700	23.3700	23.3700	-0.764%	-6.504%
2020-01-02	23.5500	23.5500	23.5500	23.5500	+0.469%	-7.219%
2019-12-31	23.4400	23.4400	23.4400	23.4400	+0.257%	-6.783%
2019-12-30	23.3800	23.3800	23.3800	23.3800	-0.722%	-6.544%
2019-12-27	23.5500	23.5500	23.5500	23.5500	-0.085%	-7.219%
2019-12-26	23.5700	23.5700	23.5700	23.5700	+0.255%	-7.297%
2019-12-24	23.5100	23.5100	23.5100	23.5100	+0.043%	-7.061%
2019-12-23	23.5000	23.5000	23.5000	23.5000	-0.170%	-7.021%
2019-12-20	23.5400	23.5400	23.5400	23.5400	0.000%	-7.179%
2019-12-19	23.5400	23.5400	23.5400	23.5400	+0.469%	-7.179%
2019-12-18	23.4300	23.4300	23.4300	23.4300	+0.043%	-6.743%
2019-12-17	23.4200	23.4200	23.4200	23.4200	+0.214%	-6.704%
2019-12-16	23.3700	23.3700	23.3700	23.3700	+0.646%	-6.504%
2019-12-13	23.2200	23.2200	23.2200	23.2200	-0.301%	-5.900%
2019-12-12	23.2900	23.2900	23.2900	23.2900	-3.481%	-6.183%
2019-12-11	24.1300	24.1300	24.1300	24.1300	+0.208%	-9.449%
2019-12-10	24.0800	24.0800	24.0800	24.0800	-0.290%	-9.261%
2019-12-09	24.1500	24.1500	24.1500	24.1500	-0.576%	-9.524%
2019-12-06	24.2900	24.2900	24.2900	24.2900	+0.747%	-10.045%
2019-12-05	24.1100	24.1100	24.1100	24.1100	-0.083%	-9.374%
2019-12-04	24.1300	24.1300	24.1300	24.1300	+0.836%	-9.449%
2019-12-03	23.9300	23.9300	23.9300	23.9300	-0.747%	-8.692%
2019-12-02	24.1100	24.1100	24.1100	24.1100	-0.782%	-9.374%
2019-11-29	24.3000	24.3000	24.3000	24.3000	-0.328%	-10.082%
2019-11-27	24.3800	24.3800	24.3800	24.3800	+0.619%	-10.377%
2019-11-26	24.2300	24.2300	24.2300	24.2300	-0.493%	-9.823%
2019-11-25	24.3500	24.3500	24.3500	24.3500	+1.121%	-10.267%
2019-11-22	24.0800	24.0800	24.0800	24.0800	+0.585%	-9.261%
2019-11-21	23.9400	23.9400	23.9400	23.9400	-0.499%	-8.730%
2019-11-20	24.0600	24.0600	24.0600	24.0600	-0.373%	-9.185%
2019-11-19	24.1500	24.1500	24.1500	24.1500	+0.041%	-9.524%
2019-11-18	24.1400	24.1400	24.1400	24.1400	+0.041%	-9.486%
2019-11-15	24.1300	24.1300	24.1300	24.1300	+0.878%	-9.449%
2019-11-14	23.9200	23.9200	23.9200	23.9200	+0.084%	-8.654%
2019-11-13	23.9000	23.9000	23.9000	23.9000	-0.209%	-8.577%
2019-11-12	23.9500	23.9500	23.9500	23.9500	+0.125%	-8.768%
2019-11-11	23.9200	23.9200	23.9200	23.9200	-0.167%	-8.654%
2019-11-08	23.9600	23.9600	23.9600	23.9600	+0.335%	-8.806%
2019-11-07	23.8800	23.8800	23.8800	23.8800	+0.463%	-8.501%
2019-11-06	23.7700	23.7700	23.7700	23.7700	-0.752%	-8.077%
2019-11-05	23.9500	23.9500	23.9500	23.9500	+0.084%	-8.768%
2019-11-04	23.9300	23.9300	23.9300	23.9300	+1.056%	-8.692%
2019-11-01	23.6800	23.6800	23.6800	23.6800	+1.370%	-7.728%
2019-10-31	23.3600	23.3600	23.3600	23.3600	-0.086%	-6.464%
2019-10-30	23.3800	23.3800	23.3800	23.3800	-0.256%	-6.544%
2019-10-29	23.4400	23.4400	23.4400	23.4400	-0.043%	-6.783%
2019-10-28	23.4500	23.4500	23.4500	23.4500	+0.601%	-6.823%
2019-10-25	23.3100	23.3100	23.3100	23.3100	+0.431%	-6.263%
2019-10-24	23.2100	23.2100	23.2100	23.2100	-0.770%	-5.860%
2019-10-23	23.3900	23.3900	23.3900	23.3900	+0.086%	-6.584%
2019-10-22	23.3700	23.3700	23.3700	23.3700	-0.128%	-6.504%
2019-10-21	23.4000	23.4000	23.4000	23.4000	+0.300%	-6.624%
2019-10-18	23.3300	23.3300	23.3300	23.3300	+0.215%	-6.344%
2019-10-17	23.2800	23.2800	23.2800	23.2800	+0.998%	-6.143%
2019-10-16	23.0500	23.0500	23.0500	23.0500	+0.567%	-5.206%
2019-10-15	22.9200	22.9200	22.9200	22.9200	+1.371%	-4.668%
2019-10-14	22.6100	22.6100	22.6100	22.6100	-0.309%	-3.361%
2019-10-11	22.6800	22.6800	22.6800	22.6800	+1.295%	-3.660%
2019-10-10	22.3900	22.3900	22.3900	22.3900	+0.584%	-2.412%
2019-10-09	22.2600	22.2600	22.2600	22.2600	+0.633%	-1.842%
2019-10-08	22.1200	22.1200	22.1200	22.1200	-1.514%	-1.221%
2019-10-07	22.4600	22.4600	22.4600	22.4600	-0.178%	-2.716%
2019-10-04	22.5000	22.5000	22.5000	22.5000	+0.761%	-2.889%
2019-10-03	22.3300	22.3300	22.3300	22.3300	+0.722%	-2.150%
2019-10-02	22.1700	22.1700	22.1700	22.1700	-1.159%	-1.443%
2019-10-01	22.4300	22.4300	22.4300	22.4300	-1.320%	-2.586%
2019-09-30	22.7300	22.7300	22.7300	22.7300	+0.132%	-3.872%
2019-09-27	22.7000	22.7000	22.7000	22.7000	-0.264%	-3.744%
2019-09-26	22.7600	22.7600	22.7600	22.7600	-0.871%	-3.998%
2019-09-25	22.9600	22.9600	22.9600	22.9600	+0.437%	-4.834%
2019-09-24	22.8600	22.8600	22.8600	22.8600	-0.953%	-4.418%
2019-09-23	23.0800	23.0800	23.0800	23.0800	-0.216%	-5.329%
2019-09-20	23.1300	23.1300	23.1300	23.1300	-0.086%	-5.534%
2019-09-19	23.1500	23.1500	23.1500	23.1500	-0.558%	-5.616%
2019-09-18	23.2800	23.2800	23.2800	23.2800	-0.300%	-6.143%
2019-09-17	23.3500	23.3500	23.3500	23.3500	-0.214%	-6.424%
2019-09-16	23.4000	23.4000	23.4000	23.4000	-0.085%	-6.624%
2019-09-13	23.4200	23.4200	23.4200	23.4200	+0.429%	-6.704%
2019-09-12	23.3200	23.3200	23.3200	23.3200	+0.043%	-6.304%
2019-09-11	23.3100	23.3100	23.3100	23.3100	+0.953%	-6.263%
2019-09-10	23.0900	23.0900	23.0900	23.0900	+1.183%	-5.370%
2019-09-09	22.8200	22.8200	22.8200	22.8200	+0.795%	-4.251%
2019-09-06	22.6400	22.6400	22.6400	22.6400	+0.891%	-3.489%
2019-09-05	22.4400	22.4400	22.4400	22.4400	+1.355%	-2.629%
2019-09-04	22.1400	22.1400	22.1400	22.1400	+1.096%	-1.310%
2019-09-03	21.9000	21.9000	21.9000	21.9000	-0.545%	-0.228%
2019-08-30	22.0200	22.0200	22.0200	22.0200	+0.045%	-0.772%
2019-08-29	22.0100	22.0100	22.0100	22.0100	+1.522%	-0.727%
2019-08-28	21.6800	21.6800	21.6800	21.6800	+0.557%	+0.784%
2019-08-27	21.5600	21.5600	21.5600	21.5600	-0.691%	+1.345%
2019-08-26	21.7100	21.7100	21.7100	21.7100	+0.742%	+0.645%
2019-08-23	21.5500	21.5500	21.5500	21.5500	-1.822%	+1.392%
2019-08-22	21.9500	21.9500	21.9500	21.9500	-0.227%	-0.456%
2019-08-21	22.0000	22.0000	22.0000	22.0000	+0.733%	-0.682%
2019-08-20	21.8400	21.8400	21.8400	21.8400	-0.228%	+0.046%
2019-08-19	21.8900	21.8900	21.8900	21.8900	+1.062%	-0.183%
2019-08-16	21.6600	21.6600	21.6600	21.6600	+1.500%	+0.877%
2019-08-15	21.3400	21.3400	21.3400	21.3400	-0.234%	+2.390%
2019-08-14	21.3900	21.3900	21.3900	21.3900	-2.239%	+2.151%
2019-08-13	21.8800	21.8800	21.8800	21.8800	+0.783%	-0.137%
2019-08-12	21.7100	21.7100	21.7100	21.7100	-0.868%	+0.645%
2019-08-09	21.9000	21.9000	21.9000	21.9000	-0.635%	-0.228%
2019-08-08	22.0400	22.0400	22.0400	22.0400	+1.707%	-0.862%
2019-08-07	21.6700	21.6700	21.6700	21.6700	-0.046%	+0.831%
2019-08-06	21.6800	21.6800	21.6800	21.6800	+0.324%	+0.784%
2019-08-05	21.6100	21.6100	21.6100	21.6100	-2.306%	+1.111%
2019-08-02	22.1200	22.1200	22.1200	22.1200	-1.294%	-1.221%
2019-08-01	22.4100	22.4100	22.4100	22.4100	-1.190%	-2.499%
2019-07-31	22.6800	22.6800	22.6800	22.6800	-0.176%	-3.660%
2019-07-30	22.7200	22.7200	22.7200	22.7200	+0.044%	-3.829%
2019-07-29	22.7100	22.7100	22.7100	22.7100	-0.438%	-3.787%
2019-07-26	22.8100	22.8100	22.8100	22.8100	+1.153%	-4.209%
2019-07-25	22.5500	22.5500	22.5500	22.5500	-0.617%	-3.104%
2019-07-24	22.6900	22.6900	22.6900	22.6900	+0.844%	-3.702%
2019-07-23	22.5000	22.5000	22.5000	22.5000	+1.033%	-2.889%
2019-07-22	22.2700	22.2700	22.2700	22.2700	+0.090%	-1.886%
2019-07-19	22.2500	22.2500	22.2500	22.2500	-0.269%	-1.798%
2019-07-18	22.3100	22.3100	22.3100	22.3100	+0.270%	-2.062%
2019-07-17	22.2500	22.2500	22.2500	22.2500	-1.023%	-1.798%
2019-07-16	22.4800	22.4800	22.4800	22.4800	+0.178%	-2.802%
2019-07-15	22.4400	22.4400	22.4400	22.4400	-0.134%	-2.629%
2019-07-12	22.4700	22.4700	22.4700	22.4700	+0.853%	-2.759%
2019-07-11	22.2800	22.2800	22.2800	22.2800	-0.134%	-1.930%
2019-07-10	22.3100	22.3100	22.3100	22.3100	+0.045%	-2.062%
2019-07-09	22.3000	22.3000	22.3000	22.3000	-0.134%	-2.018%
2019-07-08	22.3300	22.3300	22.3300	22.3300	-1.020%	-2.150%
2019-07-05	22.5600	22.5600	22.5600	22.5600	+0.044%	-3.147%
2019-07-03	22.5500	22.5500	22.5500	22.5500	+0.490%	-3.104%
2019-07-02	22.4400	22.4400	22.4400	22.4400	-0.089%	-2.629%
2019-07-01	22.4600	22.4600	22.4600	22.4600	+0.402%	-2.716%
2019-06-28	22.3700	22.3700	22.3700	22.3700	+1.039%	-2.325%
2019-06-27	22.1400	22.1400	22.1400	22.1400	+1.096%	-1.310%
2019-06-26	21.9000	21.9000	21.9000	21.9000	+0.413%	-0.228%
2019-06-25	21.8100	21.8100	21.8100	21.8100	+0.138%	+0.183%
2019-06-24	21.7800	21.7800	21.7800	21.7800	-0.684%	+0.321%
2019-06-21	21.9300	21.9300	21.9300	21.9300	-0.499%	-0.365%
2019-06-20	22.0400	22.0400	22.0400	22.0400	+0.731%	-0.862%
2019-06-19	21.8800	21.8800	21.8800	21.8800	+0.413%	-0.137%
2019-06-18	21.7900	21.7900	21.7900	21.7900	+0.880%	+0.275%
2019-06-17	21.6000	21.6000	21.6000	21.6000	-0.046%	+1.157%
2019-06-14	21.6100	21.6100	21.6100	21.6100	-0.781%	+1.111%
2019-06-13	21.7800	21.7800	21.7800	21.7800	+0.740%	+0.321%
2019-06-12	21.6200	21.6200	21.6200	21.6200	-0.323%	+1.064%
2019-06-11	21.6900	21.6900	21.6900	21.6900	0.000%	+0.738%
2019-06-10	21.6900	21.6900	21.6900	21.6900	+0.463%	+0.738%
2019-06-07	21.5900	21.5900	21.5900	21.5900	+0.982%	+1.204%
2019-06-06	21.3800	21.3800	21.3800	21.3800	0.000%	+2.198%
2019-06-05	21.3800	21.3800	21.3800	21.3800	-0.233%	+2.198%
2019-06-04	21.4300	21.4300	21.4300	21.4300	+2.438%	+1.960%
2019-06-03	20.9200	20.9200	20.9200	20.9200	-0.143%	+4.446%
2019-05-31	20.9500	20.9500	20.9500	20.9500	-1.412%	+4.296%
2019-05-30	21.2500	21.2500	21.2500	21.2500	-0.328%	+2.824%
2019-05-29	21.3200	21.3200	21.3200	21.3200	-0.560%	+2.486%
2019-05-28	21.4400	21.4400	21.4400	21.4400	-0.833%	+1.912%
2019-05-24	21.6200	21.6200	21.6200	21.6200	+0.232%	+1.064%
2019-05-23	21.5700	21.5700	21.5700	21.5700	-1.597%	+1.298%
2019-05-22	21.9200	21.9200	21.9200	21.9200	-0.544%	-0.319%
2019-05-21	22.0400	22.0400	22.0400	22.0400	+1.194%	-0.862%
2019-05-20	21.7800	21.7800	21.7800	21.7800	-0.729%	+0.321%
2019-05-17	21.9400	21.9400	21.9400	21.9400	-0.993%	-0.410%
2019-05-16	22.1600	22.1600	22.1600	22.1600	+0.590%	-1.399%
2019-05-15	22.0300	22.0300	22.0300	22.0300	+0.502%	-0.817%
2019-05-14	21.9200	21.9200	21.9200	21.9200	+0.550%	-0.319%
2019-05-13	21.8000	21.8000	21.8000	21.8000	-3.068%	+0.229%
2019-05-10	22.4900	22.4900	22.4900	22.4900	+0.134%	-2.846%
2019-05-09	22.4600	22.4600	22.4600	22.4600	+0.313%	-2.716%
2019-05-08	22.3900	22.3900	22.3900	22.3900	-0.178%	-2.412%
2019-05-07	22.4300	22.4300	22.4300	22.4300	-1.709%	-2.586%
2019-05-06	22.8200	22.8200	22.8200	22.8200	-0.436%	-4.251%
2019-05-03	22.9200	22.9200	22.9200	22.9200	+0.792%	-4.668%

.dark-mode .XT0hh3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XT0hh3{ color: #333333; background-color: white; border: 2px solid #333333; }DHROXDIAMOND HILL RESEACH OPPORTUNITIES FD CL Amf NASDAQ

DHROX
DIAMOND HILL RESEACH OPPORTUNITIES FD CL A
mf NASDAQ