Dark

DHQCX
DAY HAGAN SMART VALUE FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

13.75USD+0.733%(+0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.7500	13.7500	13.7500	13.7500	+0.733%	0.000%
2022-03-25	13.6500	13.6500	13.6500	13.6500	+1.036%	+0.733%
2022-03-24	13.5100	13.5100	13.5100	13.5100	+0.896%	+1.776%
2022-03-23	13.3900	13.3900	13.3900	13.3900	-1.181%	+2.689%
2022-03-22	13.5500	13.5500	13.5500	13.5500	+0.594%	+1.476%
2022-03-21	13.4700	13.4700	13.4700	13.4700	-0.074%	+2.079%
2022-03-18	13.4800	13.4800	13.4800	13.4800	+0.298%	+2.003%
2022-03-17	13.4400	13.4400	13.4400	13.4400	+1.053%	+2.307%
2022-03-16	13.3000	13.3000	13.3000	13.3000	+1.682%	+3.383%
2022-03-15	13.0800	13.0800	13.0800	13.0800	+1.004%	+5.122%
2022-03-14	12.9500	12.9500	12.9500	12.9500	+0.155%	+6.178%
2022-03-11	12.9300	12.9300	12.9300	12.9300	-0.691%	+6.342%
2022-03-10	13.0200	13.0200	13.0200	13.0200	0.000%	+5.607%
2022-03-09	13.0200	13.0200	13.0200	13.0200	+1.402%	+5.607%
2022-03-08	12.8400	12.8400	12.8400	12.8400	-0.465%	+7.087%
2022-03-07	12.9000	12.9000	12.9000	12.9000	-2.050%	+6.589%
2022-03-04	13.1700	13.1700	13.1700	13.1700	-0.227%	+4.404%
2022-03-03	13.2000	13.2000	13.2000	13.2000	0.000%	+4.167%
2022-03-02	13.2000	13.2000	13.2000	13.2000	+1.852%	+4.167%
2022-03-01	12.9600	12.9600	12.9600	12.9600	-0.993%	+6.096%
2022-02-28	13.0900	13.0900	13.0900	13.0900	-0.305%	+5.042%
2022-02-25	13.1300	13.1300	13.1300	13.1300	+2.498%	+4.722%
2022-02-24	12.8100	12.8100	12.8100	12.8100	+0.235%	+7.338%
2022-02-23	12.7800	12.7800	12.7800	12.7800	-0.853%	+7.590%
2022-02-22	12.8900	12.8900	12.8900	12.8900	-0.846%	+6.672%
2022-02-18	13.0000	13.0000	13.0000	13.0000	-0.383%	+5.769%
2022-02-17	13.0500	13.0500	13.0500	13.0500	-1.286%	+5.364%
2022-02-16	13.2200	13.2200	13.2200	13.2200	0.000%	+4.009%
2022-02-15	13.2200	13.2200	13.2200	13.2200	+0.762%	+4.009%
2022-02-14	13.1200	13.1200	13.1200	13.1200	-0.831%	+4.802%
2022-02-11	13.2300	13.2300	13.2300	13.2300	-0.825%	+3.930%
2022-02-10	13.3400	13.3400	13.3400	13.3400	-1.695%	+3.073%
2022-02-09	13.5700	13.5700	13.5700	13.5700	+1.269%	+1.326%
2022-02-08	13.4000	13.4000	13.4000	13.4000	+0.904%	+2.612%
2022-02-07	13.2800	13.2800	13.2800	13.2800	+0.075%	+3.539%
2022-02-04	13.2700	13.2700	13.2700	13.2700	-0.150%	+3.617%
2022-02-03	13.2900	13.2900	13.2900	13.2900	-0.895%	+3.461%
2022-02-02	13.4100	13.4100	13.4100	13.4100	+0.600%	+2.535%
2022-02-01	13.3300	13.3300	13.3300	13.3300	+0.528%	+3.151%
2022-01-31	13.2600	13.2600	13.2600	13.2600	+0.531%	+3.695%
2022-01-28	13.1900	13.1900	13.1900	13.1900	+1.384%	+4.246%
2022-01-27	13.0100	13.0100	13.0100	13.0100	-0.535%	+5.688%
2022-01-26	13.0800	13.0800	13.0800	13.0800	-0.305%	+5.122%
2022-01-25	13.1200	13.1200	13.1200	13.1200	-0.228%	+4.802%
2022-01-24	13.1500	13.1500	13.1500	13.1500	+0.766%	+4.563%
2022-01-21	13.0500	13.0500	13.0500	13.0500	-1.136%	+5.364%
2022-01-20	13.2000	13.2000	13.2000	13.2000	-0.677%	+4.167%
2022-01-19	13.2900	13.2900	13.2900	13.2900	-1.190%	+3.461%
2022-01-18	13.4500	13.4500	13.4500	13.4500	-1.248%	+2.230%
2022-01-14	13.6200	13.6200	13.6200	13.6200	0.000%	+0.954%
2022-01-13	13.6200	13.6200	13.6200	13.6200	0.000%	+0.954%
2022-01-12	13.6200	13.6200	13.6200	13.6200	-0.293%	+0.954%
2022-01-11	13.6600	13.6600	13.6600	13.6600	+0.589%	+0.659%
2022-01-10	13.5800	13.5800	13.5800	13.5800	+0.074%	+1.252%
2022-01-07	13.5700	13.5700	13.5700	13.5700	+0.296%	+1.326%
2022-01-06	13.5300	13.5300	13.5300	13.5300	-0.221%	+1.626%
2022-01-05	13.5600	13.5600	13.5600	13.5600	-0.441%	+1.401%
2022-01-04	13.6200	13.6200	13.6200	13.6200	+1.189%	+0.954%
2022-01-03	13.4600	13.4600	13.4600	13.4600	+0.298%	+2.155%
2021-12-31	13.4200	13.4200	13.4200	13.4200	-0.074%	+2.459%
2021-12-30	13.4300	13.4300	13.4300	13.4300	-0.223%	+2.383%
2021-12-29	13.4600	13.4600	13.4600	13.4600	+0.373%	+2.155%
2021-12-28	13.4100	13.4100	13.4100	13.4100	+0.374%	+2.535%
2021-12-27	13.3600	13.3600	13.3600	13.3600	+1.136%	+2.919%
2021-12-23	13.2100	13.2100	13.2100	13.2100	+0.609%	+4.088%
2021-12-22	13.1300	13.1300	13.1300	13.1300	+0.382%	+4.722%
2021-12-21	13.0800	13.0800	13.0800	13.0800	+1.317%	+5.122%
2021-12-20	12.9100	12.9100	12.9100	12.9100	-1.073%	+6.507%
2021-12-17	13.0500	13.0500	13.0500	13.0500	-0.911%	+5.364%
2021-12-16	13.1700	13.1700	13.1700	13.1700	+0.381%	+4.404%
2021-12-15	13.1200	13.1200	13.1200	13.1200	+0.768%	+4.802%
2021-12-14	13.0200	13.0200	13.0200	13.0200	+0.308%	+5.607%
2021-12-13	12.9800	12.9800	12.9800	12.9800	-0.307%	+5.932%
2021-12-10	13.0200	13.0200	13.0200	13.0200	+0.541%	+5.607%
2021-12-09	12.9500	12.9500	12.9500	12.9500	+0.310%	+6.178%
2021-12-08	12.9100	12.9100	12.9100	12.9100	0.000%	+6.507%
2021-12-07	12.9100	12.9100	12.9100	12.9100	+0.702%	+6.507%
2021-12-06	12.8200	12.8200	12.8200	12.8200	+1.585%	+7.254%
2021-12-03	12.6200	12.6200	12.6200	12.6200	+0.159%	+8.954%
2021-12-02	12.6000	12.6000	12.6000	12.6000	+2.024%	+9.127%
2021-12-01	12.3500	12.3500	12.3500	12.3500	-0.564%	+11.336%
2021-11-30	12.4200	12.4200	12.4200	12.4200	-2.282%	+10.709%
2021-11-29	12.7100	12.7100	12.7100	12.7100	+0.316%	+8.183%
2021-11-26	12.6700	12.6700	12.6700	12.6700	-2.011%	+8.524%
2021-11-24	12.9300	12.9300	12.9300	12.9300	-0.231%	+6.342%
2021-11-23	12.9600	12.9600	12.9600	12.9600	+0.778%	+6.096%
2021-11-22	12.8600	12.8600	12.8600	12.8600	+0.784%	+6.921%
2021-11-19	12.7600	12.7600	12.7600	12.7600	-0.546%	+7.759%
2021-11-18	12.8300	12.8300	12.8300	12.8300	-0.465%	+7.171%
2021-11-17	12.8900	12.8900	12.8900	12.8900	-0.386%	+6.672%
2021-11-16	12.9400	12.9400	12.9400	12.9400	0.000%	+6.260%
2021-11-15	12.9400	12.9400	12.9400	12.9400	-0.077%	+6.260%
2021-11-12	12.9500	12.9500	12.9500	12.9500	+0.310%	+6.178%
2021-11-11	12.9100	12.9100	12.9100	12.9100	+0.311%	+6.507%
2021-11-10	12.8700	12.8700	12.8700	12.8700	-0.155%	+6.838%
2021-11-09	12.8900	12.8900	12.8900	12.8900	-0.078%	+6.672%
2021-11-08	12.9000	12.9000	12.9000	12.9000	0.000%	+6.589%
2021-11-05	12.9000	12.9000	12.9000	12.9000	+0.467%	+6.589%
2021-11-04	12.8400	12.8400	12.8400	12.8400	-0.619%	+7.087%
2021-11-03	12.9200	12.9200	12.9200	12.9200	+0.937%	+6.424%
2021-11-02	12.8000	12.8000	12.8000	12.8000	0.000%	+7.422%
2021-11-01	12.8000	12.8000	12.8000	12.8000	+0.708%	+7.422%
2021-10-29	12.7100	12.7100	12.7100	12.7100	-0.470%	+8.183%
2021-10-28	12.7700	12.7700	12.7700	12.7700	+0.869%	+7.674%
2021-10-27	12.6600	12.6600	12.6600	12.6600	-1.248%	+8.610%
2021-10-26	12.8200	12.8200	12.8200	12.8200	-0.389%	+7.254%
2021-10-25	12.8700	12.8700	12.8700	12.8700	+0.078%	+6.838%
2021-10-22	12.8600	12.8600	12.8600	12.8600	+0.312%	+6.921%
2021-10-21	12.8200	12.8200	12.8200	12.8200	-0.078%	+7.254%
2021-10-20	12.8300	12.8300	12.8300	12.8300	+0.786%	+7.171%
2021-10-19	12.7300	12.7300	12.7300	12.7300	+0.712%	+8.013%
2021-10-18	12.6400	12.6400	12.6400	12.6400	-0.394%	+8.782%
2021-10-15	12.6900	12.6900	12.6900	12.6900	+0.475%	+8.353%
2021-10-14	12.6300	12.6300	12.6300	12.6300	+1.609%	+8.868%
2021-10-13	12.4300	12.4300	12.4300	12.4300	0.000%	+10.619%
2021-10-12	12.4300	12.4300	12.4300	12.4300	-0.241%	+10.619%
2021-10-11	12.4600	12.4600	12.4600	12.4600	-0.320%	+10.353%
2021-10-08	12.5000	12.5000	12.5000	12.5000	0.000%	+10.000%
2021-10-07	12.5000	12.5000	12.5000	12.5000	+0.888%	+10.000%
2021-10-06	12.3900	12.3900	12.3900	12.3900	0.000%	+10.977%
2021-10-05	12.3900	12.3900	12.3900	12.3900	+0.896%	+10.977%
2021-10-04	12.2800	12.2800	12.2800	12.2800	-0.406%	+11.971%
2021-10-01	12.3300	12.3300	12.3300	12.3300	+0.818%	+11.517%
2021-09-30	12.2300	12.2300	12.2300	12.2300	-1.530%	+12.428%
2021-09-29	12.4200	12.4200	12.4200	12.4200	+0.081%	+10.709%
2021-09-28	12.4100	12.4100	12.4100	12.4100	-1.194%	+10.798%
2021-09-27	12.5600	12.5600	12.5600	12.5600	+1.046%	+9.475%
2021-09-24	12.4300	12.4300	12.4300	12.4300	+0.161%	+10.619%
2021-09-23	12.4100	12.4100	12.4100	12.4100	+1.141%	+10.798%
2021-09-22	12.2700	12.2700	12.2700	12.2700	+0.739%	+12.062%
2021-09-21	12.1800	12.1800	12.1800	12.1800	-0.327%	+12.890%
2021-09-20	12.2200	12.2200	12.2200	12.2200	-1.452%	+12.520%
2021-09-17	12.4000	12.4000	12.4000	12.4000	-0.482%	+10.887%
2021-09-16	12.4600	12.4600	12.4600	12.4600	-0.479%	+10.353%
2021-09-15	12.5200	12.5200	12.5200	12.5200	+1.049%	+9.824%
2021-09-14	12.3900	12.3900	12.3900	12.3900	-1.196%	+10.977%
2021-09-13	12.5400	12.5400	12.5400	12.5400	+0.723%	+9.649%
2021-09-10	12.4500	12.4500	12.4500	12.4500	-0.876%	+10.442%
2021-09-09	12.5600	12.5600	12.5600	12.5600	-0.475%	+9.475%
2021-09-08	12.6200	12.6200	12.6200	12.6200	+0.079%	+8.954%
2021-09-07	12.6100	12.6100	12.6100	12.6100	-0.865%	+9.040%
2021-09-03	12.7200	12.7200	12.7200	12.7200	-0.392%	+8.097%
2021-09-02	12.7700	12.7700	12.7700	12.7700	+0.551%	+7.674%
2021-09-01	12.7000	12.7000	12.7000	12.7000	-0.157%	+8.268%
2021-08-31	12.7200	12.7200	12.7200	12.7200	+0.315%	+8.097%
2021-08-30	12.6800	12.6800	12.6800	12.6800	-0.314%	+8.438%
2021-08-27	12.7200	12.7200	12.7200	12.7200	+0.872%	+8.097%
2021-08-26	12.6100	12.6100	12.6100	12.6100	-0.552%	+9.040%
2021-08-25	12.6800	12.6800	12.6800	12.6800	+0.237%	+8.438%
2021-08-24	12.6500	12.6500	12.6500	12.6500	+0.238%	+8.696%
2021-08-23	12.6200	12.6200	12.6200	12.6200	+0.318%	+8.954%
2021-08-20	12.5800	12.5800	12.5800	12.5800	+0.721%	+9.300%
2021-08-19	12.4900	12.4900	12.4900	12.4900	-0.319%	+10.088%
2021-08-18	12.5300	12.5300	12.5300	12.5300	-1.027%	+9.737%
2021-08-17	12.6600	12.6600	12.6600	12.6600	-0.236%	+8.610%
2021-08-16	12.6900	12.6900	12.6900	12.6900	+0.079%	+8.353%
2021-08-13	12.6800	12.6800	12.6800	12.6800	0.000%	+8.438%
2021-08-12	12.6800	12.6800	12.6800	12.6800	+0.079%	+8.438%
2021-08-11	12.6700	12.6700	12.6700	12.6700	+0.876%	+8.524%
2021-08-10	12.5600	12.5600	12.5600	12.5600	+0.803%	+9.475%
2021-08-09	12.4600	12.4600	12.4600	12.4600	0.000%	+10.353%
2021-08-06	12.4600	12.4600	12.4600	12.4600	+0.809%	+10.353%
2021-08-05	12.3600	12.3600	12.3600	12.3600	0.000%	+11.246%
2021-08-04	12.3600	12.3600	12.3600	12.3600	-1.041%	+11.246%
2021-08-03	12.4900	12.4900	12.4900	12.4900	+0.807%	+10.088%
2021-08-02	12.3900	12.3900	12.3900	12.3900	0.000%	+10.977%
2021-07-30	12.3900	12.3900	12.3900	12.3900	-0.482%	+10.977%
2021-07-29	12.4500	12.4500	12.4500	12.4500	+0.647%	+10.442%
2021-07-28	12.3700	12.3700	12.3700	12.3700	-0.081%	+11.156%
2021-07-27	12.3800	12.3800	12.3800	12.3800	+0.081%	+11.066%
2021-07-26	12.3700	12.3700	12.3700	12.3700	+0.162%	+11.156%
2021-07-23	12.3500	12.3500	12.3500	12.3500	+0.570%	+11.336%
2021-07-22	12.2800	12.2800	12.2800	12.2800	-0.325%	+11.971%
2021-07-21	12.3200	12.3200	12.3200	12.3200	+1.066%	+11.607%
2021-07-20	12.1900	12.1900	12.1900	12.1900	+1.499%	+12.797%
2021-07-19	12.0100	12.0100	12.0100	12.0100	-1.718%	+14.488%
2021-07-16	12.2200	12.2200	12.2200	12.2200	-0.326%	+12.520%
2021-07-15	12.2600	12.2600	12.2600	12.2600	0.000%	+12.153%
2021-07-14	12.2600	12.2600	12.2600	12.2600	+0.082%	+12.153%
2021-07-13	12.2500	12.2500	12.2500	12.2500	-0.890%	+12.245%
2021-07-12	12.3600	12.3600	12.3600	12.3600	+1.146%	+11.246%
2021-07-06	12.2200	12.2200	12.2200	12.2200	-1.133%	+12.520%
2021-07-02	12.3600	12.3600	12.3600	12.3600	+0.081%	+11.246%
2021-07-01	12.3500	12.3500	12.3500	12.3500	+0.734%	+11.336%
2021-06-30	12.2600	12.2600	12.2600	12.2600	+0.410%	+12.153%
2021-06-29	12.2100	12.2100	12.2100	12.2100	-0.408%	+12.613%
2021-06-28	12.2600	12.2600	12.2600	12.2600	-0.406%	+12.153%
2021-06-25	12.3100	12.3100	12.3100	12.3100	+0.902%	+11.698%
2021-06-24	12.2000	12.2000	12.2000	12.2000	+0.660%	+12.705%
2021-06-23	12.1200	12.1200	12.1200	12.1200	-0.247%	+13.449%
2021-06-22	12.1500	12.1500	12.1500	12.1500	-0.164%	+13.169%
2021-06-21	12.1700	12.1700	12.1700	12.1700	+1.756%	+12.983%
2021-06-18	11.9600	11.9600	11.9600	11.9600	-1.967%	+14.967%
2021-06-17	12.2000	12.2000	12.2000	12.2000	-1.294%	+12.705%
2021-06-16	12.3600	12.3600	12.3600	12.3600	-0.723%	+11.246%
2021-06-15	12.4500	12.4500	12.4500	12.4500	+0.080%	+10.442%
2021-06-14	12.4400	12.4400	12.4400	12.4400	-0.718%	+10.531%
2021-06-11	12.5300	12.5300	12.5300	12.5300	+0.320%	+9.737%
2021-06-10	12.4900	12.4900	12.4900	12.4900	0.000%	+10.088%
2021-06-09	12.4900	12.4900	12.4900	12.4900	-0.240%	+10.088%
2021-06-08	12.5200	12.5200	12.5200	12.5200	0.000%	+9.824%
2021-06-07	12.5200	12.5200	12.5200	12.5200	-0.080%	+9.824%
2021-06-04	12.5300	12.5300	12.5300	12.5300	+0.401%	+9.737%
2021-06-03	12.4800	12.4800	12.4800	12.4800	+0.241%	+10.176%
2021-06-02	12.4500	12.4500	12.4500	12.4500	+0.161%	+10.442%
2021-06-01	12.4300	12.4300	12.4300	12.4300	+0.242%	+10.619%
2021-05-28	12.4000	12.4000	12.4000	12.4000	+0.081%	+10.887%
2021-05-27	12.3900	12.3900	12.3900	12.3900	+0.243%	+10.977%
2021-05-26	12.3600	12.3600	12.3600	12.3600	-0.643%	+11.246%
2021-05-24	12.4400	12.4400	12.4400	12.4400	-0.080%	+10.531%
2021-05-21	12.4500	12.4500	12.4500	12.4500	+0.565%	+10.442%
2021-05-20	12.3800	12.3800	12.3800	12.3800	+0.569%	+11.066%
2021-05-19	12.3100	12.3100	12.3100	12.3100	-0.324%	+11.698%
2021-05-18	12.3500	12.3500	12.3500	12.3500	-0.483%	+11.336%
2021-05-17	12.4100	12.4100	12.4100	12.4100	-0.081%	+10.798%
2021-05-14	12.4200	12.4200	12.4200	12.4200	+0.567%	+10.709%
2021-05-13	12.3500	12.3500	12.3500	12.3500	+1.479%	+11.336%
2021-05-12	12.1700	12.1700	12.1700	12.1700	-1.378%	+12.983%
2021-05-11	12.3400	12.3400	12.3400	12.3400	-1.516%	+11.426%
2021-05-10	12.5300	12.5300	12.5300	12.5300	+0.320%	+9.737%
2021-05-07	12.4900	12.4900	12.4900	12.4900	+0.807%	+10.088%
2021-05-06	12.3900	12.3900	12.3900	12.3900	+0.732%	+10.977%
2021-05-05	12.3000	12.3000	12.3000	12.3000	+0.326%	+11.789%
2021-05-04	12.2600	12.2600	12.2600	12.2600	+0.410%	+12.153%
2021-05-03	12.2100	12.2100	12.2100	12.2100	+1.244%	+12.613%
2021-04-30	12.0600	12.0600	12.0600	12.0600	-0.577%	+14.013%
2021-04-29	12.1300	12.1300	12.1300	12.1300	+1.083%	+13.355%
2021-04-28	12.0000	12.0000	12.0000	12.0000	+0.251%	+14.583%
2021-04-27	11.9700	11.9700	11.9700	11.9700	0.000%	+14.871%
2021-04-26	11.9700	11.9700	11.9700	11.9700	-0.333%	+14.871%
2021-04-23	12.0100	12.0100	12.0100	12.0100	+0.671%	+14.488%
2021-04-22	11.9300	11.9300	11.9300	11.9300	-0.914%	+15.256%
2021-04-21	12.0400	12.0400	12.0400	12.0400	+0.753%	+14.203%
2021-04-20	11.9500	11.9500	11.9500	11.9500	-0.500%	+15.063%
2021-04-19	12.0100	12.0100	12.0100	12.0100	0.000%	+14.488%
2021-04-16	12.0100	12.0100	12.0100	12.0100	+0.502%	+14.488%
2021-04-15	11.9500	11.9500	11.9500	11.9500	+0.336%	+15.063%
2021-04-14	11.9100	11.9100	11.9100	11.9100	+0.506%	+15.449%
2021-04-13	11.8500	11.8500	11.8500	11.8500	-0.504%	+16.034%
2021-04-12	11.9100	11.9100	11.9100	11.9100	+0.591%	+15.449%
2021-04-09	11.8400	11.8400	11.8400	11.8400	+0.595%	+16.132%
2021-04-08	11.7700	11.7700	11.7700	11.7700	-0.085%	+16.822%
2021-04-07	11.7800	11.7800	11.7800	11.7800	+0.170%	+16.723%
2021-04-06	11.7600	11.7600	11.7600	11.7600	0.000%	+16.922%
2021-04-05	11.7600	11.7600	11.7600	11.7600	+0.513%	+16.922%
2021-04-01	11.7000	11.7000	11.7000	11.7000	+0.515%	+17.521%
2021-03-31	11.6400	11.6400	11.6400	11.6400	-1.105%	+18.127%
2021-03-30	11.7700	11.7700	11.7700	11.7700	-0.170%	+16.822%
2021-03-29	11.7900	11.7900	11.7900	11.7900	+0.085%	+16.624%
2021-03-26	11.7800	11.7800	11.7800	11.7800	+1.464%	+16.723%
2021-03-25	11.6100	11.6100	11.6100	11.6100	+1.753%	+18.432%
2021-03-24	11.4100	11.4100	11.4100	11.4100	+0.176%	+20.508%
2021-03-23	11.3900	11.3900	11.3900	11.3900	-1.385%	+20.720%
2021-03-22	11.5500	11.5500	11.5500	11.5500	-0.173%	+19.048%
2021-03-19	11.5700	11.5700	11.5700	11.5700	-0.345%	+18.842%
2021-03-18	11.6100	11.6100	11.6100	11.6100	+0.346%	+18.432%
2021-03-17	11.5700	11.5700	11.5700	11.5700	+0.173%	+18.842%
2021-03-16	11.5500	11.5500	11.5500	11.5500	-0.431%	+19.048%
2021-03-15	11.6000	11.6000	11.6000	11.6000	+0.520%	+18.534%
2021-03-12	11.5400	11.5400	11.5400	11.5400	+1.139%	+19.151%
2021-03-11	11.4100	11.4100	11.4100	11.4100	-0.436%	+20.508%
2021-03-10	11.4600	11.4600	11.4600	11.4600	+1.506%	+19.983%
2021-03-09	11.2900	11.2900	11.2900	11.2900	-0.265%	+21.789%
2021-03-08	11.3200	11.3200	11.3200	11.3200	+1.434%	+21.466%
2021-03-05	11.1600	11.1600	11.1600	11.1600	+2.011%	+23.208%
2021-03-04	10.9400	10.9400	10.9400	10.9400	-0.726%	+25.686%
2021-03-03	11.0200	11.0200	11.0200	11.0200	+0.731%	+24.773%
2021-03-02	10.9400	10.9400	10.9400	10.9400	+0.091%	+25.686%
2021-03-01	10.9300	10.9300	10.9300	10.9300	+2.054%	+25.801%
2021-02-26	10.7100	10.7100	10.7100	10.7100	-1.472%	+28.385%
2021-02-25	10.8700	10.8700	10.8700	10.8700	-1.361%	+26.495%
2021-02-24	11.0200	11.0200	11.0200	11.0200	+1.008%	+24.773%
2021-02-23	10.9100	10.9100	10.9100	10.9100	+0.184%	+26.031%
2021-02-22	10.8900	10.8900	10.8900	10.8900	+1.020%	+26.263%
2021-02-19	10.7800	10.7800	10.7800	10.7800	+0.186%	+27.551%
2021-02-18	10.7600	10.7600	10.7600	10.7600	-0.555%	+27.788%
2021-02-17	10.8200	10.8200	10.8200	10.8200	+0.651%	+27.079%
2021-02-16	10.7500	10.7500	10.7500	10.7500	-0.093%	+27.907%
2021-02-12	10.7600	10.7600	10.7600	10.7600	+0.280%	+27.788%
2021-02-11	10.7300	10.7300	10.7300	10.7300	-0.371%	+28.145%
2021-02-10	10.7700	10.7700	10.7700	10.7700	-0.462%	+27.669%
2021-02-09	10.8200	10.8200	10.8200	10.8200	+0.185%	+27.079%
2021-02-08	10.8000	10.8000	10.8000	10.8000	+0.746%	+27.315%
2021-02-05	10.7200	10.7200	10.7200	10.7200	0.000%	+28.265%
2021-02-04	10.7200	10.7200	10.7200	10.7200	+1.611%	+28.265%
2021-02-03	10.5500	10.5500	10.5500	10.5500	+0.572%	+30.332%
2021-02-02	10.4900	10.4900	10.4900	10.4900	+0.962%	+31.077%
2021-02-01	10.3900	10.3900	10.3900	10.3900	+0.874%	+32.339%
2021-01-29	10.3000	10.3000	10.3000	10.3000	-1.718%	+33.495%
2021-01-28	10.4800	10.4800	10.4800	10.4800	+0.096%	+31.202%
2021-01-27	10.4700	10.4700	10.4700	10.4700	-0.946%	+31.328%
2021-01-26	10.5700	10.5700	10.5700	10.5700	+0.763%	+30.085%
2021-01-25	10.4900	10.4900	10.4900	10.4900	+0.191%	+31.077%
2021-01-22	10.4700	10.4700	10.4700	10.4700	0.000%	+31.328%
2021-01-21	10.4700	10.4700	10.4700	10.4700	-0.191%	+31.328%
2021-01-20	10.4900	10.4900	10.4900	10.4900	-0.380%	+31.077%
2021-01-19	10.5300	10.5300	10.5300	10.5300	-0.378%	+30.579%
2021-01-15	10.5700	10.5700	10.5700	10.5700	-0.377%	+30.085%
2021-01-14	10.6100	10.6100	10.6100	10.6100	+0.856%	+29.595%
2021-01-13	10.5200	10.5200	10.5200	10.5200	-0.190%	+30.703%
2021-01-12	10.5400	10.5400	10.5400	10.5400	+0.573%	+30.455%
2021-01-11	10.4800	10.4800	10.4800	10.4800	+0.383%	+31.202%
2021-01-08	10.4400	10.4400	10.4400	10.4400	-0.191%	+31.705%
2021-01-07	10.4600	10.4600	10.4600	10.4600	+0.577%	+31.453%
2021-01-06	10.4000	10.4000	10.4000	10.4000	+3.175%	+32.212%
2021-01-05	10.0800	10.0800	10.0800	10.0800	+0.499%	+36.409%
2021-01-04	10.0300	10.0300	10.0300	10.0300	-0.791%	+37.089%
2020-12-31	10.1100	10.1100	10.1100	10.1100	+0.898%	+36.004%
2020-12-30	10.0200	10.0200	10.0200	10.0200	0.000%	+37.226%
2020-12-29	10.0200	10.0200	10.0200	10.0200	-0.299%	+37.226%
2020-12-28	10.0500	10.0500	10.0500	10.0500	+0.299%	+36.816%
2020-12-24	10.0200	10.0200	10.0200	10.0200	+0.100%	+37.226%
2020-12-23	10.0100	10.0100	10.0100	10.0100	+1.111%	+37.363%
2020-12-22	9.9000	9.9000	9.9000	9.9000	-0.901%	+38.889%
2020-12-21	9.9900	9.9900	9.9900	9.9900	-0.100%	+37.638%
2020-12-18	10.0000	10.0000	10.0000	10.0000	0.000%	+37.500%
2020-12-17	10.0000	10.0000	10.0000	10.0000	-0.100%	+37.500%
2020-12-16	10.0100	10.0100	10.0100	10.0100	-0.100%	+37.363%
2020-12-15	10.0200	10.0200	10.0200	10.0200	+0.805%	+37.226%
2020-12-14	9.9400	9.9400	9.9400	9.9400	-0.996%	+38.330%
2020-12-11	10.0400	10.0400	10.0400	10.0400	-0.397%	+36.952%
2020-12-10	10.0800	10.0800	10.0800	10.0800	-0.494%	+36.409%
2020-12-09	10.1300	10.1300	10.1300	10.1300	+0.099%	+35.735%
2020-12-08	10.1200	10.1200	10.1200	10.1200	+0.397%	+35.870%
2020-12-07	10.0800	10.0800	10.0800	10.0800	-0.690%	+36.409%
2020-12-04	10.1500	10.1500	10.1500	10.1500	+0.995%	+35.468%
2020-12-03	10.0500	10.0500	10.0500	10.0500	+0.400%	+36.816%
2020-12-02	10.0100	10.0100	10.0100	10.0100	+0.704%	+37.363%
2020-12-01	9.9400	9.9400	9.9400	9.9400	+0.811%	+38.330%
2020-11-30	9.8600	9.8600	9.8600	9.8600	-0.605%	+39.452%
2020-11-27	9.9200	9.9200	9.9200	9.9200	0.000%	+38.609%
2020-11-26	9.9200	9.9200	9.9200	9.9200	0.000%	+38.609%
2020-11-25	9.9200	9.9200	9.9200	9.9200	-0.402%	+38.609%
2020-11-24	9.9600	9.9600	9.9600	9.9600	+2.364%	+38.052%
2020-11-23	9.7300	9.7300	9.7300	9.7300	+1.143%	+41.316%
2020-11-20	9.6200	9.6200	9.6200	9.6200	-0.414%	+42.931%
2020-11-19	9.6600	9.6600	9.6600	9.6600	0.000%	+42.340%
2020-11-18	9.6600	9.6600	9.6600	9.6600	-0.821%	+42.340%
2020-11-17	9.7400	9.7400	9.7400	9.7400	-0.815%	+41.170%
2020-11-16	9.8200	9.8200	9.8200	9.8200	+1.551%	+40.020%
2020-11-13	9.6700	9.6700	9.6700	9.6700	+1.897%	+42.192%
2020-11-12	9.4900	9.4900	9.4900	9.4900	-1.249%	+44.889%
2020-11-11	9.6100	9.6100	9.6100	9.6100	-0.311%	+43.080%
2020-11-10	9.6400	9.6400	9.6400	9.6400	+1.261%	+42.635%
2020-11-09	9.5200	9.5200	9.5200	9.5200	+4.044%	+44.433%
2020-11-06	9.1500	9.1500	9.1500	9.1500	-0.327%	+50.273%
2020-11-05	9.1800	9.1800	9.1800	9.1800	+1.549%	+49.782%
2020-11-04	9.0400	9.0400	9.0400	9.0400	-0.221%	+52.102%
2020-11-03	9.0600	9.0600	9.0600	9.0600	+1.456%	+51.766%
2020-11-02	8.9300	8.9300	8.9300	8.9300	+1.593%	+53.975%
2020-10-30	8.7900	8.7900	8.7900	8.7900	+0.228%	+56.428%
2020-10-29	8.7700	8.7700	8.7700	8.7700	+0.114%	+56.784%
2020-10-28	8.7600	8.7600	8.7600	8.7600	-2.450%	+56.963%
2020-10-27	8.9800	8.9800	8.9800	8.9800	-1.319%	+53.118%
2020-10-26	9.1000	9.1000	9.1000	9.1000	-1.622%	+51.099%
2020-10-23	9.2500	9.2500	9.2500	9.2500	+0.434%	+48.649%
2020-10-22	9.2100	9.2100	9.2100	9.2100	+0.987%	+49.294%
2020-10-21	9.1200	9.1200	9.1200	9.1200	0.000%	+50.768%
2020-10-20	9.1200	9.1200	9.1200	9.1200	+0.220%	+50.768%
2020-10-19	9.1000	9.1000	9.1000	9.1000	-1.302%	+51.099%
2020-10-16	9.2200	9.2200	9.2200	9.2200	0.000%	+49.132%
2020-10-15	9.2200	9.2200	9.2200	9.2200	+0.436%	+49.132%
2020-10-14	9.1800	9.1800	9.1800	9.1800	-0.109%	+49.782%
2020-10-13	9.1900	9.1900	9.1900	9.1900	-0.649%	+49.619%
2020-10-12	9.2500	9.2500	9.2500	9.2500	+0.543%	+48.649%
2020-10-09	9.2000	9.2000	9.2000	9.2000	-0.325%	+49.457%
2020-10-08	9.2300	9.2300	9.2300	9.2300	+1.095%	+48.971%
2020-10-07	9.1300	9.1300	9.1300	9.1300	+0.996%	+50.602%
2020-10-06	9.0400	9.0400	9.0400	9.0400	-0.659%	+52.102%
2020-10-05	9.1000	9.1000	9.1000	9.1000	+1.111%	+51.099%

.dark-mode .PZDQDq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PZDQDq{ color: #333333; background-color: white; border: 2px solid #333333; }DHQCXDAY HAGAN SMART VALUE FUND CLASS Cmf NASDAQ

DHQCX
DAY HAGAN SMART VALUE FUND CLASS C
mf NASDAQ