Dark

DHQAX
DAY HAGAN SMART VALUE FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

14.09USD+0.715%(+0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.0900	14.0900	14.0900	14.0900	+0.715%	0.000%
2022-03-25	13.9900	13.9900	13.9900	13.9900	+1.011%	+0.715%
2022-03-24	13.8500	13.8500	13.8500	13.8500	+0.948%	+1.733%
2022-03-23	13.7200	13.7200	13.7200	13.7200	-1.153%	+2.697%
2022-03-22	13.8800	13.8800	13.8800	13.8800	+0.580%	+1.513%
2022-03-21	13.8000	13.8000	13.8000	13.8000	-0.072%	+2.101%
2022-03-18	13.8100	13.8100	13.8100	13.8100	+0.290%	+2.028%
2022-03-17	13.7700	13.7700	13.7700	13.7700	+1.027%	+2.324%
2022-03-16	13.6300	13.6300	13.6300	13.6300	+1.716%	+3.375%
2022-03-15	13.4000	13.4000	13.4000	13.4000	+1.056%	+5.149%
2022-03-14	13.2600	13.2600	13.2600	13.2600	+0.075%	+6.259%
2022-03-11	13.2500	13.2500	13.2500	13.2500	-0.600%	+6.340%
2022-03-10	13.3300	13.3300	13.3300	13.3300	-0.075%	+5.701%
2022-03-09	13.3400	13.3400	13.3400	13.3400	+1.445%	+5.622%
2022-03-08	13.1500	13.1500	13.1500	13.1500	-0.454%	+7.148%
2022-03-07	13.2100	13.2100	13.2100	13.2100	-2.076%	+6.662%
2022-03-04	13.4900	13.4900	13.4900	13.4900	-0.222%	+4.448%
2022-03-03	13.5200	13.5200	13.5200	13.5200	0.000%	+4.216%
2022-03-02	13.5200	13.5200	13.5200	13.5200	+1.807%	+4.216%
2022-03-01	13.2800	13.2800	13.2800	13.2800	-0.969%	+6.099%
2022-02-28	13.4100	13.4100	13.4100	13.4100	-0.223%	+5.071%
2022-02-25	13.4400	13.4400	13.4400	13.4400	+2.517%	+4.836%
2022-02-24	13.1100	13.1100	13.1100	13.1100	+0.153%	+7.475%
2022-02-23	13.0900	13.0900	13.0900	13.0900	-0.833%	+7.639%
2022-02-22	13.2000	13.2000	13.2000	13.2000	-0.826%	+6.742%
2022-02-18	13.3100	13.3100	13.3100	13.3100	-0.374%	+5.860%
2022-02-17	13.3600	13.3600	13.3600	13.3600	-1.329%	+5.464%
2022-02-16	13.5400	13.5400	13.5400	13.5400	+0.074%	+4.062%
2022-02-15	13.5300	13.5300	13.5300	13.5300	+0.745%	+4.139%
2022-02-14	13.4300	13.4300	13.4300	13.4300	-0.812%	+4.914%
2022-02-11	13.5400	13.5400	13.5400	13.5400	-0.806%	+4.062%
2022-02-10	13.6500	13.6500	13.6500	13.6500	-1.728%	+3.223%
2022-02-09	13.8900	13.8900	13.8900	13.8900	+1.313%	+1.440%
2022-02-08	13.7100	13.7100	13.7100	13.7100	+0.809%	+2.772%
2022-02-07	13.6000	13.6000	13.6000	13.6000	+0.147%	+3.603%
2022-02-04	13.5800	13.5800	13.5800	13.5800	-0.147%	+3.756%
2022-02-03	13.6000	13.6000	13.6000	13.6000	-0.947%	+3.603%
2022-02-02	13.7300	13.7300	13.7300	13.7300	+0.586%	+2.622%
2022-02-01	13.6500	13.6500	13.6500	13.6500	+0.590%	+3.223%
2022-01-31	13.5700	13.5700	13.5700	13.5700	+0.519%	+3.832%
2022-01-28	13.5000	13.5000	13.5000	13.5000	+1.351%	+4.370%
2022-01-27	13.3200	13.3200	13.3200	13.3200	-0.448%	+5.781%
2022-01-26	13.3800	13.3800	13.3800	13.3800	-0.298%	+5.306%
2022-01-25	13.4200	13.4200	13.4200	13.4200	-0.223%	+4.993%
2022-01-24	13.4500	13.4500	13.4500	13.4500	+0.749%	+4.758%
2022-01-21	13.3500	13.3500	13.3500	13.3500	-1.184%	+5.543%
2022-01-20	13.5100	13.5100	13.5100	13.5100	-0.662%	+4.293%
2022-01-19	13.6000	13.6000	13.6000	13.6000	-1.163%	+3.603%
2022-01-18	13.7600	13.7600	13.7600	13.7600	-1.220%	+2.398%
2022-01-14	13.9300	13.9300	13.9300	13.9300	0.000%	+1.149%
2022-01-13	13.9300	13.9300	13.9300	13.9300	-0.072%	+1.149%
2022-01-12	13.9400	13.9400	13.9400	13.9400	-0.215%	+1.076%
2022-01-11	13.9700	13.9700	13.9700	13.9700	+0.576%	+0.859%
2022-01-10	13.8900	13.8900	13.8900	13.8900	+0.072%	+1.440%
2022-01-07	13.8800	13.8800	13.8800	13.8800	+0.289%	+1.513%
2022-01-06	13.8400	13.8400	13.8400	13.8400	-0.216%	+1.806%
2022-01-05	13.8700	13.8700	13.8700	13.8700	-0.431%	+1.586%
2022-01-04	13.9300	13.9300	13.9300	13.9300	+1.162%	+1.149%
2022-01-03	13.7700	13.7700	13.7700	13.7700	+0.364%	+2.324%
2021-12-31	13.7200	13.7200	13.7200	13.7200	-0.146%	+2.697%
2021-12-30	13.7400	13.7400	13.7400	13.7400	-0.145%	+2.547%
2021-12-29	13.7600	13.7600	13.7600	13.7600	+0.365%	+2.398%
2021-12-28	13.7100	13.7100	13.7100	13.7100	+0.366%	+2.772%
2021-12-27	13.6600	13.6600	13.6600	13.6600	+1.110%	+3.148%
2021-12-23	13.5100	13.5100	13.5100	13.5100	+0.671%	+4.293%
2021-12-22	13.4200	13.4200	13.4200	13.4200	+0.374%	+4.993%
2021-12-21	13.3700	13.3700	13.3700	13.3700	+1.288%	+5.385%
2021-12-20	13.2000	13.2000	13.2000	13.2000	-1.124%	+6.742%
2021-12-17	13.3500	13.3500	13.3500	13.3500	-0.891%	+5.543%
2021-12-16	13.4700	13.4700	13.4700	13.4700	+0.223%	+4.603%
2021-12-15	13.4400	13.4400	13.4400	13.4400	+0.825%	+4.836%
2021-12-14	13.3300	13.3300	13.3300	13.3300	+0.226%	+5.701%
2021-12-13	13.3000	13.3000	13.3000	13.3000	-0.300%	+5.940%
2021-12-10	13.3400	13.3400	13.3400	13.3400	+0.528%	+5.622%
2021-12-09	13.2700	13.2700	13.2700	13.2700	+0.378%	+6.179%
2021-12-08	13.2200	13.2200	13.2200	13.2200	-0.076%	+6.581%
2021-12-07	13.2300	13.2300	13.2300	13.2300	+0.762%	+6.500%
2021-12-06	13.1300	13.1300	13.1300	13.1300	+1.547%	+7.312%
2021-12-03	12.9300	12.9300	12.9300	12.9300	+0.155%	+8.971%
2021-12-02	12.9100	12.9100	12.9100	12.9100	+2.055%	+9.140%
2021-12-01	12.6500	12.6500	12.6500	12.6500	-0.550%	+11.383%
2021-11-30	12.7200	12.7200	12.7200	12.7200	-2.229%	+10.770%
2021-11-29	13.0100	13.0100	13.0100	13.0100	+0.308%	+8.301%
2021-11-26	12.9700	12.9700	12.9700	12.9700	-2.039%	+8.635%
2021-11-24	13.2400	13.2400	13.2400	13.2400	-0.226%	+6.420%
2021-11-23	13.2700	13.2700	13.2700	13.2700	+0.759%	+6.179%
2021-11-22	13.1700	13.1700	13.1700	13.1700	+0.842%	+6.986%
2021-11-19	13.0600	13.0600	13.0600	13.0600	-0.533%	+7.887%
2021-11-18	13.1300	13.1300	13.1300	13.1300	-0.455%	+7.312%
2021-11-17	13.1900	13.1900	13.1900	13.1900	-0.453%	+6.823%
2021-11-16	13.2500	13.2500	13.2500	13.2500	0.000%	+6.340%
2021-11-15	13.2500	13.2500	13.2500	13.2500	-0.075%	+6.340%
2021-11-12	13.2600	13.2600	13.2600	13.2600	+0.303%	+6.259%
2021-11-11	13.2200	13.2200	13.2200	13.2200	+0.380%	+6.581%
2021-11-10	13.1700	13.1700	13.1700	13.1700	-0.152%	+6.986%
2021-11-09	13.1900	13.1900	13.1900	13.1900	-0.076%	+6.823%
2021-11-08	13.2000	13.2000	13.2000	13.2000	-0.076%	+6.742%
2021-11-05	13.2100	13.2100	13.2100	13.2100	+0.533%	+6.662%
2021-11-04	13.1400	13.1400	13.1400	13.1400	-0.605%	+7.230%
2021-11-03	13.2200	13.2200	13.2200	13.2200	+0.916%	+6.581%
2021-11-02	13.1000	13.1000	13.1000	13.1000	0.000%	+7.557%
2021-11-01	13.1000	13.1000	13.1000	13.1000	+0.692%	+7.557%
2021-10-29	13.0100	13.0100	13.0100	13.0100	-0.459%	+8.301%
2021-10-28	13.0700	13.0700	13.0700	13.0700	+0.849%	+7.804%
2021-10-27	12.9600	12.9600	12.9600	12.9600	-1.220%	+8.719%
2021-10-26	13.1200	13.1200	13.1200	13.1200	-0.380%	+7.393%
2021-10-25	13.1700	13.1700	13.1700	13.1700	+0.076%	+6.986%
2021-10-22	13.1600	13.1600	13.1600	13.1600	+0.305%	+7.067%
2021-10-21	13.1200	13.1200	13.1200	13.1200	-0.076%	+7.393%
2021-10-20	13.1300	13.1300	13.1300	13.1300	+0.845%	+7.312%
2021-10-19	13.0200	13.0200	13.0200	13.0200	+0.696%	+8.218%
2021-10-18	12.9300	12.9300	12.9300	12.9300	-0.385%	+8.971%
2021-10-15	12.9800	12.9800	12.9800	12.9800	+0.464%	+8.552%
2021-10-14	12.9200	12.9200	12.9200	12.9200	+1.652%	+9.056%
2021-10-13	12.7100	12.7100	12.7100	12.7100	0.000%	+10.858%
2021-10-12	12.7100	12.7100	12.7100	12.7100	-0.235%	+10.858%
2021-10-11	12.7400	12.7400	12.7400	12.7400	-0.391%	+10.597%
2021-10-08	12.7900	12.7900	12.7900	12.7900	+0.078%	+10.164%
2021-10-07	12.7800	12.7800	12.7800	12.7800	+0.789%	+10.250%
2021-10-06	12.6800	12.6800	12.6800	12.6800	+0.079%	+11.120%
2021-10-05	12.6700	12.6700	12.6700	12.6700	+0.876%	+11.208%
2021-10-04	12.5600	12.5600	12.5600	12.5600	-0.397%	+12.182%
2021-10-01	12.6100	12.6100	12.6100	12.6100	+0.880%	+11.737%
2021-09-30	12.5000	12.5000	12.5000	12.5000	-1.575%	+12.720%
2021-09-29	12.7000	12.7000	12.7000	12.7000	-0.157%	+10.945%
2021-09-28	12.7200	12.7200	12.7200	12.7200	-1.166%	+10.770%
2021-09-27	12.8700	12.8700	12.8700	12.8700	+1.020%	+9.479%
2021-09-24	12.7400	12.7400	12.7400	12.7400	+0.236%	+10.597%
2021-09-23	12.7100	12.7100	12.7100	12.7100	+1.114%	+10.858%
2021-09-22	12.5700	12.5700	12.5700	12.5700	+0.721%	+12.092%
2021-09-21	12.4800	12.4800	12.4800	12.4800	-0.319%	+12.901%
2021-09-20	12.5200	12.5200	12.5200	12.5200	-1.495%	+12.540%
2021-09-17	12.7100	12.7100	12.7100	12.7100	-0.470%	+10.858%
2021-09-16	12.7700	12.7700	12.7700	12.7700	-0.468%	+10.337%
2021-09-15	12.8300	12.8300	12.8300	12.8300	+1.103%	+9.821%
2021-09-14	12.6900	12.6900	12.6900	12.6900	-1.168%	+11.032%
2021-09-13	12.8400	12.8400	12.8400	12.8400	+0.706%	+9.735%
2021-09-10	12.7500	12.7500	12.7500	12.7500	-0.855%	+10.510%
2021-09-09	12.8600	12.8600	12.8600	12.8600	-0.541%	+9.565%
2021-09-08	12.9300	12.9300	12.9300	12.9300	+0.155%	+8.971%
2021-09-07	12.9100	12.9100	12.9100	12.9100	-0.845%	+9.140%
2021-09-03	13.0200	13.0200	13.0200	13.0200	-0.459%	+8.218%
2021-09-02	13.0800	13.0800	13.0800	13.0800	+0.615%	+7.722%
2021-09-01	13.0000	13.0000	13.0000	13.0000	-0.230%	+8.385%
2021-08-31	13.0300	13.0300	13.0300	13.0300	+0.385%	+8.135%
2021-08-30	12.9800	12.9800	12.9800	12.9800	-0.384%	+8.552%
2021-08-27	13.0300	13.0300	13.0300	13.0300	+0.930%	+8.135%
2021-08-26	12.9100	12.9100	12.9100	12.9100	-0.616%	+9.140%
2021-08-25	12.9900	12.9900	12.9900	12.9900	+0.309%	+8.468%
2021-08-24	12.9500	12.9500	12.9500	12.9500	+0.232%	+8.803%
2021-08-23	12.9200	12.9200	12.9200	12.9200	+0.311%	+9.056%
2021-08-20	12.8800	12.8800	12.8800	12.8800	+0.782%	+9.394%
2021-08-19	12.7800	12.7800	12.7800	12.7800	-0.390%	+10.250%
2021-08-18	12.8300	12.8300	12.8300	12.8300	-1.003%	+9.821%
2021-08-17	12.9600	12.9600	12.9600	12.9600	-0.231%	+8.719%
2021-08-16	12.9900	12.9900	12.9900	12.9900	+0.154%	+8.468%
2021-08-13	12.9700	12.9700	12.9700	12.9700	-0.077%	+8.635%
2021-08-12	12.9800	12.9800	12.9800	12.9800	+0.077%	+8.552%
2021-08-11	12.9700	12.9700	12.9700	12.9700	+0.934%	+8.635%
2021-08-10	12.8500	12.8500	12.8500	12.8500	+0.705%	+9.650%
2021-08-09	12.7600	12.7600	12.7600	12.7600	+0.078%	+10.423%
2021-08-06	12.7500	12.7500	12.7500	12.7500	+0.791%	+10.510%
2021-08-05	12.6500	12.6500	12.6500	12.6500	0.000%	+11.383%
2021-08-04	12.6500	12.6500	12.6500	12.6500	-1.017%	+11.383%
2021-08-03	12.7800	12.7800	12.7800	12.7800	+0.789%	+10.250%
2021-08-02	12.6800	12.6800	12.6800	12.6800	0.000%	+11.120%
2021-07-30	12.6800	12.6800	12.6800	12.6800	-0.471%	+11.120%
2021-07-29	12.7400	12.7400	12.7400	12.7400	+0.632%	+10.597%
2021-07-28	12.6600	12.6600	12.6600	12.6600	-0.079%	+11.295%
2021-07-27	12.6700	12.6700	12.6700	12.6700	+0.158%	+11.208%
2021-07-26	12.6500	12.6500	12.6500	12.6500	+0.079%	+11.383%
2021-07-23	12.6400	12.6400	12.6400	12.6400	+0.637%	+11.472%
2021-07-22	12.5600	12.5600	12.5600	12.5600	-0.397%	+12.182%
2021-07-21	12.6100	12.6100	12.6100	12.6100	+1.042%	+11.737%
2021-07-20	12.4800	12.4800	12.4800	12.4800	+1.629%	+12.901%
2021-07-19	12.2800	12.2800	12.2800	12.2800	-1.760%	+14.739%
2021-07-16	12.5000	12.5000	12.5000	12.5000	-0.398%	+12.720%
2021-07-15	12.5500	12.5500	12.5500	12.5500	+0.080%	+12.271%
2021-07-14	12.5400	12.5400	12.5400	12.5400	0.000%	+12.360%
2021-07-13	12.5400	12.5400	12.5400	12.5400	-0.791%	+12.360%
2021-07-12	12.6400	12.6400	12.6400	12.6400	+1.120%	+11.472%
2021-07-06	12.5000	12.5000	12.5000	12.5000	-1.108%	+12.720%
2021-07-02	12.6400	12.6400	12.6400	12.6400	+0.079%	+11.472%
2021-07-01	12.6300	12.6300	12.6300	12.6300	+0.718%	+11.560%
2021-06-30	12.5400	12.5400	12.5400	12.5400	+0.400%	+12.360%
2021-06-29	12.4900	12.4900	12.4900	12.4900	-0.557%	+12.810%
2021-06-28	12.5600	12.5600	12.5600	12.5600	-0.397%	+12.182%
2021-06-25	12.6100	12.6100	12.6100	12.6100	+0.961%	+11.737%
2021-06-24	12.4900	12.4900	12.4900	12.4900	+0.645%	+12.810%
2021-06-23	12.4100	12.4100	12.4100	12.4100	-0.321%	+13.537%
2021-06-22	12.4500	12.4500	12.4500	12.4500	-0.160%	+13.173%
2021-06-21	12.4700	12.4700	12.4700	12.4700	+1.796%	+12.991%
2021-06-18	12.2500	12.2500	12.2500	12.2500	-1.922%	+15.020%
2021-06-17	12.4900	12.4900	12.4900	12.4900	-1.343%	+12.810%
2021-06-16	12.6600	12.6600	12.6600	12.6600	-0.706%	+11.295%
2021-06-15	12.7500	12.7500	12.7500	12.7500	+0.078%	+10.510%
2021-06-14	12.7400	12.7400	12.7400	12.7400	-0.701%	+10.597%
2021-06-11	12.8300	12.8300	12.8300	12.8300	+0.313%	+9.821%
2021-06-10	12.7900	12.7900	12.7900	12.7900	0.000%	+10.164%
2021-06-09	12.7900	12.7900	12.7900	12.7900	-0.312%	+10.164%
2021-06-08	12.8300	12.8300	12.8300	12.8300	0.000%	+9.821%
2021-06-07	12.8300	12.8300	12.8300	12.8300	0.000%	+9.821%
2021-06-04	12.8300	12.8300	12.8300	12.8300	+0.391%	+9.821%
2021-06-03	12.7800	12.7800	12.7800	12.7800	+0.235%	+10.250%
2021-06-02	12.7500	12.7500	12.7500	12.7500	+0.236%	+10.510%
2021-06-01	12.7200	12.7200	12.7200	12.7200	+0.157%	+10.770%
2021-05-28	12.7000	12.7000	12.7000	12.7000	+0.079%	+10.945%
2021-05-27	12.6900	12.6900	12.6900	12.6900	+0.316%	+11.032%
2021-05-26	12.6500	12.6500	12.6500	12.6500	-0.706%	+11.383%
2021-05-24	12.7400	12.7400	12.7400	12.7400	0.000%	+10.597%
2021-05-21	12.7400	12.7400	12.7400	12.7400	+0.473%	+10.597%
2021-05-20	12.6800	12.6800	12.6800	12.6800	+0.635%	+11.120%
2021-05-19	12.6000	12.6000	12.6000	12.6000	-0.316%	+11.825%
2021-05-18	12.6400	12.6400	12.6400	12.6400	-0.472%	+11.472%
2021-05-17	12.7000	12.7000	12.7000	12.7000	-0.157%	+10.945%
2021-05-14	12.7200	12.7200	12.7200	12.7200	+0.633%	+10.770%
2021-05-13	12.6400	12.6400	12.6400	12.6400	+1.445%	+11.472%
2021-05-12	12.4600	12.4600	12.4600	12.4600	-1.346%	+13.082%
2021-05-11	12.6300	12.6300	12.6300	12.6300	-1.559%	+11.560%
2021-05-10	12.8300	12.8300	12.8300	12.8300	+0.391%	+9.821%
2021-05-07	12.7800	12.7800	12.7800	12.7800	+0.868%	+10.250%
2021-05-06	12.6700	12.6700	12.6700	12.6700	+0.635%	+11.208%
2021-05-05	12.5900	12.5900	12.5900	12.5900	+0.319%	+11.914%
2021-05-04	12.5500	12.5500	12.5500	12.5500	+0.480%	+12.271%
2021-05-03	12.4900	12.4900	12.4900	12.4900	+1.216%	+12.810%
2021-04-30	12.3400	12.3400	12.3400	12.3400	-0.564%	+14.182%
2021-04-29	12.4100	12.4100	12.4100	12.4100	+1.059%	+13.537%
2021-04-28	12.2800	12.2800	12.2800	12.2800	+0.327%	+14.739%
2021-04-27	12.2400	12.2400	12.2400	12.2400	0.000%	+15.114%
2021-04-26	12.2400	12.2400	12.2400	12.2400	-0.407%	+15.114%
2021-04-23	12.2900	12.2900	12.2900	12.2900	+0.655%	+14.646%
2021-04-22	12.2100	12.2100	12.2100	12.2100	-0.893%	+15.397%
2021-04-21	12.3200	12.3200	12.3200	12.3200	+0.736%	+14.367%
2021-04-20	12.2300	12.2300	12.2300	12.2300	-0.407%	+15.209%
2021-04-19	12.2800	12.2800	12.2800	12.2800	0.000%	+14.739%
2021-04-16	12.2800	12.2800	12.2800	12.2800	+0.409%	+14.739%
2021-04-15	12.2300	12.2300	12.2300	12.2300	+0.411%	+15.209%
2021-04-14	12.1800	12.1800	12.1800	12.1800	+0.495%	+15.681%
2021-04-13	12.1200	12.1200	12.1200	12.1200	-0.493%	+16.254%
2021-04-12	12.1800	12.1800	12.1800	12.1800	+0.578%	+15.681%
2021-04-09	12.1100	12.1100	12.1100	12.1100	+0.581%	+16.350%
2021-04-08	12.0400	12.0400	12.0400	12.0400	-0.083%	+17.027%
2021-04-07	12.0500	12.0500	12.0500	12.0500	+0.166%	+16.929%
2021-04-06	12.0300	12.0300	12.0300	12.0300	0.000%	+17.124%
2021-04-05	12.0300	12.0300	12.0300	12.0300	+0.585%	+17.124%
2021-04-01	11.9600	11.9600	11.9600	11.9600	+0.504%	+17.809%
2021-03-31	11.9000	11.9000	11.9000	11.9000	-1.163%	+18.403%
2021-03-30	12.0400	12.0400	12.0400	12.0400	-0.331%	+17.027%
2021-03-29	12.0800	12.0800	12.0800	12.0800	+0.083%	+16.639%
2021-03-26	12.0700	12.0700	12.0700	12.0700	+1.514%	+16.736%
2021-03-25	11.8900	11.8900	11.8900	11.8900	+1.711%	+18.503%
2021-03-24	11.6900	11.6900	11.6900	11.6900	+0.171%	+20.530%
2021-03-23	11.6700	11.6700	11.6700	11.6700	-1.352%	+20.737%
2021-03-22	11.8300	11.8300	11.8300	11.8300	-0.169%	+19.104%
2021-03-19	11.8500	11.8500	11.8500	11.8500	-0.336%	+18.903%
2021-03-18	11.8900	11.8900	11.8900	11.8900	+0.338%	+18.503%
2021-03-17	11.8500	11.8500	11.8500	11.8500	+0.169%	+18.903%
2021-03-16	11.8300	11.8300	11.8300	11.8300	-0.421%	+19.104%
2021-03-15	11.8800	11.8800	11.8800	11.8800	+0.508%	+18.603%
2021-03-12	11.8200	11.8200	11.8200	11.8200	+1.199%	+19.205%
2021-03-11	11.6800	11.6800	11.6800	11.6800	-0.426%	+20.634%
2021-03-10	11.7300	11.7300	11.7300	11.7300	+1.471%	+20.119%
2021-03-09	11.5600	11.5600	11.5600	11.5600	-0.259%	+21.886%
2021-03-08	11.5900	11.5900	11.5900	11.5900	+1.400%	+21.570%
2021-03-05	11.4300	11.4300	11.4300	11.4300	+2.054%	+23.272%
2021-03-04	11.2000	11.2000	11.2000	11.2000	-0.797%	+25.804%
2021-03-03	11.2900	11.2900	11.2900	11.2900	+0.804%	+24.801%
2021-03-02	11.2000	11.2000	11.2000	11.2000	+0.089%	+25.804%
2021-03-01	11.1900	11.1900	11.1900	11.1900	+2.099%	+25.916%
2021-02-26	10.9600	10.9600	10.9600	10.9600	-1.527%	+28.558%
2021-02-25	11.1300	11.1300	11.1300	11.1300	-1.330%	+26.595%
2021-02-24	11.2800	11.2800	11.2800	11.2800	+0.985%	+24.911%
2021-02-23	11.1700	11.1700	11.1700	11.1700	+0.179%	+26.141%
2021-02-22	11.1500	11.1500	11.1500	11.1500	+1.088%	+26.368%
2021-02-19	11.0300	11.0300	11.0300	11.0300	+0.182%	+27.743%
2021-02-18	11.0100	11.0100	11.0100	11.0100	-0.542%	+27.975%
2021-02-17	11.0700	11.0700	11.0700	11.0700	+0.636%	+27.281%
2021-02-16	11.0000	11.0000	11.0000	11.0000	-0.091%	+28.091%
2021-02-12	11.0100	11.0100	11.0100	11.0100	+0.273%	+27.975%
2021-02-11	10.9800	10.9800	10.9800	10.9800	-0.363%	+28.324%
2021-02-10	11.0200	11.0200	11.0200	11.0200	-0.452%	+27.858%
2021-02-09	11.0700	11.0700	11.0700	11.0700	+0.181%	+27.281%
2021-02-08	11.0500	11.0500	11.0500	11.0500	+0.729%	+27.511%
2021-02-05	10.9700	10.9700	10.9700	10.9700	+0.091%	+28.441%
2021-02-04	10.9600	10.9600	10.9600	10.9600	+1.481%	+28.558%
2021-02-03	10.8000	10.8000	10.8000	10.8000	+0.652%	+30.463%
2021-02-02	10.7300	10.7300	10.7300	10.7300	+0.941%	+31.314%
2021-02-01	10.6300	10.6300	10.6300	10.6300	+0.950%	+32.549%
2021-01-29	10.5300	10.5300	10.5300	10.5300	-1.772%	+33.808%
2021-01-28	10.7200	10.7200	10.7200	10.7200	+0.093%	+31.437%
2021-01-27	10.7100	10.7100	10.7100	10.7100	-0.925%	+31.559%
2021-01-26	10.8100	10.8100	10.8100	10.8100	+0.652%	+30.342%
2021-01-25	10.7400	10.7400	10.7400	10.7400	+0.280%	+31.192%
2021-01-22	10.7100	10.7100	10.7100	10.7100	0.000%	+31.559%
2021-01-21	10.7100	10.7100	10.7100	10.7100	-0.186%	+31.559%
2021-01-20	10.7300	10.7300	10.7300	10.7300	-0.371%	+31.314%
2021-01-19	10.7700	10.7700	10.7700	10.7700	-0.370%	+30.826%
2021-01-15	10.8100	10.8100	10.8100	10.8100	-0.369%	+30.342%
2021-01-14	10.8500	10.8500	10.8500	10.8500	+0.836%	+29.862%
2021-01-13	10.7600	10.7600	10.7600	10.7600	-0.093%	+30.948%
2021-01-12	10.7700	10.7700	10.7700	10.7700	+0.466%	+30.826%
2021-01-11	10.7200	10.7200	10.7200	10.7200	+0.375%	+31.437%
2021-01-08	10.6800	10.6800	10.6800	10.6800	-0.187%	+31.929%
2021-01-07	10.7000	10.7000	10.7000	10.7000	+0.659%	+31.682%
2021-01-06	10.6300	10.6300	10.6300	10.6300	+3.104%	+32.549%
2021-01-05	10.3100	10.3100	10.3100	10.3100	+0.487%	+36.663%
2021-01-04	10.2600	10.2600	10.2600	10.2600	-0.774%	+37.329%
2020-12-31	10.3400	10.3400	10.3400	10.3400	+0.878%	+36.267%
2020-12-30	10.2500	10.2500	10.2500	10.2500	0.000%	+37.463%
2020-12-29	10.2500	10.2500	10.2500	10.2500	-0.292%	+37.463%
2020-12-28	10.2800	10.2800	10.2800	10.2800	+0.391%	+37.062%
2020-12-24	10.2400	10.2400	10.2400	10.2400	0.000%	+37.598%
2020-12-23	10.2400	10.2400	10.2400	10.2400	+1.186%	+37.598%
2020-12-22	10.1200	10.1200	10.1200	10.1200	-0.978%	+39.229%
2020-12-21	10.2200	10.2200	10.2200	10.2200	0.000%	+37.867%
2020-12-18	10.2200	10.2200	10.2200	10.2200	-0.098%	+37.867%
2020-12-17	10.2300	10.2300	10.2300	10.2300	-0.292%	+37.732%
2020-12-16	10.2600	10.2600	10.2600	10.2600	-0.097%	+37.329%
2020-12-15	10.2700	10.2700	10.2700	10.2700	+0.884%	+37.196%
2020-12-14	10.1800	10.1800	10.1800	10.1800	-0.973%	+38.409%
2020-12-11	10.2800	10.2800	10.2800	10.2800	-0.484%	+37.062%
2020-12-10	10.3300	10.3300	10.3300	10.3300	-0.482%	+36.399%
2020-12-09	10.3800	10.3800	10.3800	10.3800	+0.193%	+35.742%
2020-12-08	10.3600	10.3600	10.3600	10.3600	-0.385%	+36.004%
2020-12-04	10.4000	10.4000	10.4000	10.4000	+1.069%	+35.481%
2020-12-03	10.2900	10.2900	10.2900	10.2900	+0.292%	+36.929%
2020-12-02	10.2600	10.2600	10.2600	10.2600	+0.786%	+37.329%
2020-12-01	10.1800	10.1800	10.1800	10.1800	+0.792%	+38.409%
2020-11-30	10.1000	10.1000	10.1000	10.1000	-0.591%	+39.505%
2020-11-27	10.1600	10.1600	10.1600	10.1600	0.000%	+38.681%
2020-11-26	10.1600	10.1600	10.1600	10.1600	0.000%	+38.681%
2020-11-25	10.1600	10.1600	10.1600	10.1600	-0.392%	+38.681%
2020-11-24	10.2000	10.2000	10.2000	10.2000	+2.410%	+38.137%
2020-11-23	9.9600	9.9600	9.9600	9.9600	+1.117%	+41.466%
2020-11-20	9.8500	9.8500	9.8500	9.8500	-0.404%	+43.046%
2020-11-19	9.8900	9.8900	9.8900	9.8900	0.000%	+42.467%
2020-11-18	9.8900	9.8900	9.8900	9.8900	-0.902%	+42.467%
2020-11-17	9.9800	9.9800	9.9800	9.9800	-0.795%	+41.182%
2020-11-16	10.0600	10.0600	10.0600	10.0600	+1.616%	+40.060%
2020-11-13	9.9000	9.9000	9.9000	9.9000	+1.852%	+42.323%
2020-11-12	9.7200	9.7200	9.7200	9.7200	-1.220%	+44.959%
2020-11-11	9.8400	9.8400	9.8400	9.8400	-0.304%	+43.191%
2020-11-10	9.8700	9.8700	9.8700	9.8700	+1.231%	+42.756%
2020-11-09	9.7500	9.7500	9.7500	9.7500	+4.055%	+44.513%
2020-11-06	9.3700	9.3700	9.3700	9.3700	-0.319%	+50.374%
2020-11-05	9.4000	9.4000	9.4000	9.4000	+1.512%	+49.894%
2020-11-04	9.2600	9.2600	9.2600	9.2600	-0.216%	+52.160%
2020-11-03	9.2800	9.2800	9.2800	9.2800	+1.532%	+51.832%
2020-11-02	9.1400	9.1400	9.1400	9.1400	+1.556%	+54.158%
2020-10-30	9.0000	9.0000	9.0000	9.0000	+0.223%	+56.556%
2020-10-29	8.9800	8.9800	8.9800	8.9800	+0.111%	+56.904%
2020-10-28	8.9700	8.9700	8.9700	8.9700	-2.394%	+57.079%
2020-10-27	9.1900	9.1900	9.1900	9.1900	-1.395%	+53.319%
2020-10-26	9.3200	9.3200	9.3200	9.3200	-1.584%	+51.180%
2020-10-23	9.4700	9.4700	9.4700	9.4700	+0.424%	+48.786%
2020-10-22	9.4300	9.4300	9.4300	9.4300	+1.072%	+49.417%
2020-10-21	9.3300	9.3300	9.3300	9.3300	-0.107%	+51.018%
2020-10-20	9.3400	9.3400	9.3400	9.3400	+0.322%	+50.857%
2020-10-19	9.3100	9.3100	9.3100	9.3100	-1.273%	+51.343%
2020-10-16	9.4300	9.4300	9.4300	9.4300	0.000%	+49.417%
2020-10-15	9.4300	9.4300	9.4300	9.4300	+0.426%	+49.417%
2020-10-14	9.3900	9.3900	9.3900	9.3900	-0.213%	+50.053%
2020-10-13	9.4100	9.4100	9.4100	9.4100	-0.634%	+49.734%
2020-10-12	9.4700	9.4700	9.4700	9.4700	+0.531%	+48.786%
2020-10-09	9.4200	9.4200	9.4200	9.4200	-0.212%	+49.575%
2020-10-08	9.4400	9.4400	9.4400	9.4400	+1.071%	+49.258%
2020-10-07	9.3400	9.3400	9.3400	9.3400	+1.082%	+50.857%
2020-10-06	9.2400	9.2400	9.2400	9.2400	-0.645%	+52.489%
2020-10-05	9.3000	9.3000	9.3000	9.3000	+1.087%	+51.505%
2020-10-02	9.2000	9.2000	9.2000	9.2000	+0.218%	+53.152%

.dark-mode .q4FDLz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q4FDLz{ color: #333333; background-color: white; border: 2px solid #333333; }DHQAXDAY HAGAN SMART VALUE FUND CLASS Amf NASDAQ

DHQAX
DAY HAGAN SMART VALUE FUND CLASS A
mf NASDAQ