Dark

DHMYX
DIAMOND HILL SMALL-MID CAP FD CL Y
mf NASDAQ

Inactive

Mar 29, 2022

28.24USD+1.839%(+0.51)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	28.2400	28.2400	28.2400	28.2400	+1.839%	0.000%
2022-03-25	27.7300	27.7300	27.7300	27.7300	+0.983%	+1.839%
2022-03-24	27.4600	27.4600	27.4600	27.4600	+0.919%	+2.840%
2022-03-23	27.2100	27.2100	27.2100	27.2100	-1.484%	+3.785%
2022-03-22	27.6200	27.6200	27.6200	27.6200	+0.766%	+2.245%
2022-03-21	27.4100	27.4100	27.4100	27.4100	-0.327%	+3.028%
2022-03-18	27.5000	27.5000	27.5000	27.5000	+0.402%	+2.691%
2022-03-17	27.3900	27.3900	27.3900	27.3900	+0.403%	+3.103%
2022-03-16	27.2800	27.2800	27.2800	27.2800	+2.479%	+3.519%
2022-03-15	26.6200	26.6200	26.6200	26.6200	+1.487%	+6.086%
2022-03-14	26.2300	26.2300	26.2300	26.2300	-0.190%	+7.663%
2022-03-11	26.2800	26.2800	26.2800	26.2800	-0.605%	+7.458%
2022-03-10	26.4400	26.4400	26.4400	26.4400	0.000%	+6.808%
2022-03-09	26.4400	26.4400	26.4400	26.4400	+2.362%	+6.808%
2022-03-08	25.8300	25.8300	25.8300	25.8300	+0.389%	+9.330%
2022-03-07	25.7300	25.7300	25.7300	25.7300	-4.028%	+9.755%
2022-03-04	26.8100	26.8100	26.8100	26.8100	-1.939%	+5.334%
2022-03-03	27.3400	27.3400	27.3400	27.3400	-0.437%	+3.292%
2022-03-02	27.4600	27.4600	27.4600	27.4600	+2.885%	+2.840%
2022-03-01	26.6900	26.6900	26.6900	26.6900	-2.910%	+5.807%
2022-02-28	27.4900	27.4900	27.4900	27.4900	-0.722%	+2.728%
2022-02-25	27.6900	27.6900	27.6900	27.6900	+2.442%	+1.986%
2022-02-24	27.0300	27.0300	27.0300	27.0300	+0.334%	+4.477%
2022-02-23	26.9400	26.9400	26.9400	26.9400	-1.427%	+4.826%
2022-02-22	27.3300	27.3300	27.3300	27.3300	-0.618%	+3.330%
2022-02-18	27.5000	27.5000	27.5000	27.5000	-0.254%	+2.691%
2022-02-17	27.5700	27.5700	27.5700	27.5700	-1.921%	+2.430%
2022-02-16	28.1100	28.1100	28.1100	28.1100	+0.429%	+0.462%
2022-02-15	27.9900	27.9900	27.9900	27.9900	+2.079%	+0.893%
2022-02-14	27.4200	27.4200	27.4200	27.4200	-0.472%	+2.991%
2022-02-11	27.5500	27.5500	27.5500	27.5500	-0.649%	+2.505%
2022-02-10	27.7300	27.7300	27.7300	27.7300	-1.141%	+1.839%
2022-02-09	28.0500	28.0500	28.0500	28.0500	+1.118%	+0.677%
2022-02-08	27.7400	27.7400	27.7400	27.7400	+1.612%	+1.802%
2022-02-07	27.3000	27.3000	27.3000	27.3000	+0.183%	+3.443%
2022-02-04	27.2500	27.2500	27.2500	27.2500	+0.073%	+3.633%
2022-02-03	27.2300	27.2300	27.2300	27.2300	-0.910%	+3.709%
2022-02-02	27.4800	27.4800	27.4800	27.4800	0.000%	+2.766%
2022-02-01	27.4800	27.4800	27.4800	27.4800	+1.253%	+2.766%
2022-01-31	27.1400	27.1400	27.1400	27.1400	+1.080%	+4.053%
2022-01-28	26.8500	26.8500	26.8500	26.8500	+1.436%	+5.177%
2022-01-27	26.4700	26.4700	26.4700	26.4700	-1.525%	+6.687%
2022-01-26	26.8800	26.8800	26.8800	26.8800	-0.812%	+5.060%
2022-01-25	27.1000	27.1000	27.1000	27.1000	-0.842%	+4.207%
2022-01-24	27.3300	27.3300	27.3300	27.3300	+0.923%	+3.330%
2022-01-21	27.0800	27.0800	27.0800	27.0800	-1.240%	+4.284%
2022-01-20	27.4200	27.4200	27.4200	27.4200	-1.861%	+2.991%
2022-01-19	27.9400	27.9400	27.9400	27.9400	-1.689%	+1.074%
2022-01-18	28.4200	28.4200	28.4200	28.4200	-1.899%	-0.633%
2022-01-14	28.9700	28.9700	28.9700	28.9700	+0.138%	-2.520%
2022-01-13	28.9300	28.9300	28.9300	28.9300	+0.277%	-2.385%
2022-01-12	28.8500	28.8500	28.8500	28.8500	+0.313%	-2.114%
2022-01-11	28.7600	28.7600	28.7600	28.7600	+0.736%	-1.808%
2022-01-10	28.5500	28.5500	28.5500	28.5500	-0.384%	-1.086%
2022-01-07	28.6600	28.6600	28.6600	28.6600	-0.348%	-1.465%
2022-01-06	28.7600	28.7600	28.7600	28.7600	+0.948%	-1.808%
2022-01-05	28.4900	28.4900	28.4900	28.4900	-1.623%	-0.878%
2022-01-04	28.9600	28.9600	28.9600	28.9600	+1.578%	-2.486%
2022-01-03	28.5100	28.5100	28.5100	28.5100	+0.211%	-0.947%
2021-12-31	28.4500	28.4500	28.4500	28.4500	+0.141%	-0.738%
2021-12-30	28.4100	28.4100	28.4100	28.4100	-0.803%	-0.598%
2021-12-29	28.6400	28.6400	28.6400	28.6400	+0.350%	-1.397%
2021-12-28	28.5400	28.5400	28.5400	28.5400	+0.352%	-1.051%
2021-12-27	28.4400	28.4400	28.4400	28.4400	+1.210%	-0.703%
2021-12-23	28.1000	28.1000	28.1000	28.1000	+0.573%	+0.498%
2021-12-22	27.9400	27.9400	27.9400	27.9400	+0.757%	+1.074%
2021-12-21	27.7300	27.7300	27.7300	27.7300	+2.666%	+1.839%
2021-12-20	27.0100	27.0100	27.0100	27.0100	-1.639%	+4.554%
2021-12-17	27.4600	27.4600	27.4600	27.4600	-0.579%	+2.840%
2021-12-16	27.6200	27.6200	27.6200	27.6200	-0.683%	+2.245%
2021-12-15	27.8100	27.8100	27.8100	27.8100	+0.761%	+1.546%
2021-12-14	27.6000	27.6000	27.6000	27.6000	-5.544%	+2.319%
2021-12-13	29.2200	29.2200	29.2200	29.2200	-1.317%	-3.354%
2021-12-10	29.6100	29.6100	29.6100	29.6100	+0.441%	-4.627%
2021-12-09	29.4800	29.4800	29.4800	29.4800	-0.908%	-4.206%
2021-12-08	29.7500	29.7500	29.7500	29.7500	+0.609%	-5.076%
2021-12-07	29.5700	29.5700	29.5700	29.5700	+1.129%	-4.498%
2021-12-06	29.2400	29.2400	29.2400	29.2400	+1.917%	-3.420%
2021-12-03	28.6900	28.6900	28.6900	28.6900	-1.375%	-1.568%
2021-12-02	29.0900	29.0900	29.0900	29.0900	+3.303%	-2.922%
2021-12-01	28.1600	28.1600	28.1600	28.1600	-1.331%	+0.284%
2021-11-30	28.5400	28.5400	28.5400	28.5400	-2.294%	-1.051%
2021-11-29	29.2100	29.2100	29.2100	29.2100	-0.307%	-3.321%
2021-11-26	29.3000	29.3000	29.3000	29.3000	-3.044%	-3.618%
2021-11-24	30.2200	30.2200	30.2200	30.2200	-0.198%	-6.552%
2021-11-23	30.2800	30.2800	30.2800	30.2800	+0.598%	-6.737%
2021-11-22	30.1000	30.1000	30.1000	30.1000	+0.838%	-6.179%
2021-11-19	29.8500	29.8500	29.8500	29.8500	-0.864%	-5.394%
2021-11-18	30.1100	30.1100	30.1100	30.1100	-0.627%	-6.211%
2021-11-17	30.3000	30.3000	30.3000	30.3000	-0.296%	-6.799%
2021-11-16	30.3900	30.3900	30.3900	30.3900	-0.197%	-7.075%
2021-11-15	30.4500	30.4500	30.4500	30.4500	+0.396%	-7.258%
2021-11-12	30.3300	30.3300	30.3300	30.3300	+0.331%	-6.891%
2021-11-11	30.2300	30.2300	30.2300	30.2300	+0.432%	-6.583%
2021-11-10	30.1000	30.1000	30.1000	30.1000	-0.199%	-6.179%
2021-11-09	30.1600	30.1600	30.1600	30.1600	-0.429%	-6.366%
2021-11-08	30.2900	30.2900	30.2900	30.2900	-0.033%	-6.768%
2021-11-05	30.3000	30.3000	30.3000	30.3000	+1.304%	-6.799%
2021-11-04	29.9100	29.9100	29.9100	29.9100	-0.927%	-5.583%
2021-11-03	30.1900	30.1900	30.1900	30.1900	+1.139%	-6.459%
2021-11-02	29.8500	29.8500	29.8500	29.8500	+0.134%	-5.394%
2021-11-01	29.8100	29.8100	29.8100	29.8100	+1.949%	-5.267%
2021-10-29	29.2400	29.2400	29.2400	29.2400	-0.578%	-3.420%
2021-10-28	29.4100	29.4100	29.4100	29.4100	+0.996%	-3.978%
2021-10-27	29.1200	29.1200	29.1200	29.1200	-1.821%	-3.022%
2021-10-26	29.6600	29.6600	29.6600	29.6600	-0.935%	-4.788%
2021-10-25	29.9400	29.9400	29.9400	29.9400	+0.605%	-5.678%
2021-10-22	29.7600	29.7600	29.7600	29.7600	+0.236%	-5.108%
2021-10-21	29.6900	29.6900	29.6900	29.6900	-0.034%	-4.884%
2021-10-20	29.7000	29.7000	29.7000	29.7000	+1.055%	-4.916%
2021-10-19	29.3900	29.3900	29.3900	29.3900	+0.273%	-3.913%
2021-10-18	29.3100	29.3100	29.3100	29.3100	-0.034%	-3.651%
2021-10-15	29.3200	29.3200	29.3200	29.3200	+0.034%	-3.683%
2021-10-14	29.3100	29.3100	29.3100	29.3100	+1.419%	-3.651%
2021-10-13	28.9000	28.9000	28.9000	28.9000	+0.069%	-2.284%
2021-10-12	28.8800	28.8800	28.8800	28.8800	+0.662%	-2.216%
2021-10-11	28.6900	28.6900	28.6900	28.6900	-0.417%	-1.568%
2021-10-08	28.8100	28.8100	28.8100	28.8100	-0.415%	-1.978%
2021-10-07	28.9300	28.9300	28.9300	28.9300	+0.872%	-2.385%
2021-10-06	28.6800	28.6800	28.6800	28.6800	-0.451%	-1.534%
2021-10-05	28.8100	28.8100	28.8100	28.8100	+0.313%	-1.978%
2021-10-04	28.7200	28.7200	28.7200	28.7200	+0.035%	-1.671%
2021-10-01	28.7100	28.7100	28.7100	28.7100	+1.989%	-1.637%
2021-09-30	28.1500	28.1500	28.1500	28.1500	-1.677%	+0.320%
2021-09-29	28.6300	28.6300	28.6300	28.6300	+0.456%	-1.362%
2021-09-28	28.5000	28.5000	28.5000	28.5000	-0.938%	-0.912%
2021-09-27	28.7700	28.7700	28.7700	28.7700	+1.374%	-1.842%
2021-09-24	28.3800	28.3800	28.3800	28.3800	+0.425%	-0.493%
2021-09-23	28.2600	28.2600	28.2600	28.2600	+1.545%	-0.071%
2021-09-22	27.8300	27.8300	27.8300	27.8300	+1.495%	+1.473%
2021-09-21	27.4200	27.4200	27.4200	27.4200	-0.400%	+2.991%
2021-09-20	27.5300	27.5300	27.5300	27.5300	-1.432%	+2.579%
2021-09-17	27.9300	27.9300	27.9300	27.9300	-0.534%	+1.110%
2021-09-16	28.0800	28.0800	28.0800	28.0800	-0.249%	+0.570%
2021-09-15	28.1500	28.1500	28.1500	28.1500	+0.860%	+0.320%
2021-09-14	27.9100	27.9100	27.9100	27.9100	-0.923%	+1.182%
2021-09-13	28.1700	28.1700	28.1700	28.1700	+0.895%	+0.248%
2021-09-10	27.9200	27.9200	27.9200	27.9200	-0.747%	+1.146%
2021-09-09	28.1300	28.1300	28.1300	28.1300	-0.390%	+0.391%
2021-09-08	28.2400	28.2400	28.2400	28.2400	-0.318%	0.000%
2021-09-07	28.3300	28.3300	28.3300	28.3300	-0.736%	-0.318%
2021-09-03	28.5400	28.5400	28.5400	28.5400	-0.419%	-1.051%
2021-09-02	28.6600	28.6600	28.6600	28.6600	+0.315%	-1.465%
2021-09-01	28.5700	28.5700	28.5700	28.5700	+0.281%	-1.155%
2021-08-31	28.4900	28.4900	28.4900	28.4900	+0.176%	-0.878%
2021-08-30	28.4400	28.4400	28.4400	28.4400	-0.940%	-0.703%
2021-08-27	28.7100	28.7100	28.7100	28.7100	+2.062%	-1.637%
2021-08-26	28.1300	28.1300	28.1300	28.1300	-1.125%	+0.391%
2021-08-25	28.4500	28.4500	28.4500	28.4500	+0.779%	-0.738%
2021-08-24	28.2300	28.2300	28.2300	28.2300	+0.857%	+0.035%
2021-08-23	27.9900	27.9900	27.9900	27.9900	+0.756%	+0.893%
2021-08-20	27.7800	27.7800	27.7800	27.7800	+0.798%	+1.656%
2021-08-19	27.5600	27.5600	27.5600	27.5600	-1.077%	+2.467%
2021-08-18	27.8600	27.8600	27.8600	27.8600	-0.819%	+1.364%
2021-08-17	28.0900	28.0900	28.0900	28.0900	-1.092%	+0.534%
2021-08-16	28.4000	28.4000	28.4000	28.4000	-0.456%	-0.563%
2021-08-13	28.5300	28.5300	28.5300	28.5300	-0.280%	-1.016%
2021-08-12	28.6100	28.6100	28.6100	28.6100	-0.244%	-1.293%
2021-08-11	28.6800	28.6800	28.6800	28.6800	+0.915%	-1.534%
2021-08-10	28.4200	28.4200	28.4200	28.4200	+0.852%	-0.633%
2021-08-09	28.1800	28.1800	28.1800	28.1800	-0.354%	+0.213%
2021-08-06	28.2800	28.2800	28.2800	28.2800	+1.362%	-0.141%
2021-08-05	27.9000	27.9000	27.9000	27.9000	+1.862%	+1.219%
2021-08-04	27.3900	27.3900	27.3900	27.3900	-1.083%	+3.103%
2021-08-03	27.6900	27.6900	27.6900	27.6900	+0.801%	+1.986%
2021-08-02	27.4700	27.4700	27.4700	27.4700	-0.327%	+2.803%
2021-07-30	27.5600	27.5600	27.5600	27.5600	-0.649%	+2.467%
2021-07-29	27.7400	27.7400	27.7400	27.7400	+0.909%	+1.802%
2021-07-28	27.4900	27.4900	27.4900	27.4900	+0.328%	+2.728%
2021-07-27	27.4000	27.4000	27.4000	27.4000	-0.436%	+3.066%
2021-07-26	27.5200	27.5200	27.5200	27.5200	+0.732%	+2.616%
2021-07-23	27.3200	27.3200	27.3200	27.3200	+0.849%	+3.367%
2021-07-22	27.0900	27.0900	27.0900	27.0900	-1.204%	+4.245%
2021-07-21	27.4200	27.4200	27.4200	27.4200	+1.256%	+2.991%
2021-07-20	27.0800	27.0800	27.0800	27.0800	+2.615%	+4.284%
2021-07-19	26.3900	26.3900	26.3900	26.3900	-2.078%	+7.010%
2021-07-16	26.9500	26.9500	26.9500	26.9500	-1.606%	+4.787%
2021-07-15	27.3900	27.3900	27.3900	27.3900	+0.146%	+3.103%
2021-07-14	27.3500	27.3500	27.3500	27.3500	-0.509%	+3.254%
2021-07-13	27.4900	27.4900	27.4900	27.4900	-1.786%	+2.728%
2021-07-12	27.9900	27.9900	27.9900	27.9900	+1.597%	+0.893%
2021-07-06	27.5500	27.5500	27.5500	27.5500	-1.642%	+2.505%
2021-07-02	28.0100	28.0100	28.0100	28.0100	-0.320%	+0.821%
2021-07-01	28.1000	28.1000	28.1000	28.1000	+0.934%	+0.498%
2021-06-30	27.8400	27.8400	27.8400	27.8400	+0.216%	+1.437%
2021-06-29	27.7800	27.7800	27.7800	27.7800	-0.323%	+1.656%
2021-06-28	27.8700	27.8700	27.8700	27.8700	-1.485%	+1.328%
2021-06-25	28.2900	28.2900	28.2900	28.2900	+0.928%	-0.177%
2021-06-24	28.0300	28.0300	28.0300	28.0300	+0.827%	+0.749%
2021-06-23	27.8000	27.8000	27.8000	27.8000	+0.144%	+1.583%
2021-06-22	27.7600	27.7600	27.7600	27.7600	-0.144%	+1.729%
2021-06-21	27.8000	27.8000	27.8000	27.8000	+2.470%	+1.583%
2021-06-18	27.1300	27.1300	27.1300	27.1300	-2.269%	+4.091%
2021-06-17	27.7600	27.7600	27.7600	27.7600	-2.322%	+1.729%
2021-06-16	28.4200	28.4200	28.4200	28.4200	-0.490%	-0.633%
2021-06-15	28.5600	28.5600	28.5600	28.5600	+0.457%	-1.120%
2021-06-14	28.4300	28.4300	28.4300	28.4300	-1.147%	-0.668%
2021-06-11	28.7600	28.7600	28.7600	28.7600	+0.630%	-1.808%
2021-06-10	28.5800	28.5800	28.5800	28.5800	-0.626%	-1.190%
2021-06-09	28.7600	28.7600	28.7600	28.7600	-0.862%	-1.808%
2021-06-08	29.0100	29.0100	29.0100	29.0100	+0.694%	-2.654%
2021-06-07	28.8100	28.8100	28.8100	28.8100	-0.104%	-1.978%
2021-06-04	28.8400	28.8400	28.8400	28.8400	+0.278%	-2.080%
2021-06-03	28.7600	28.7600	28.7600	28.7600	-0.139%	-1.808%
2021-06-02	28.8000	28.8000	28.8000	28.8000	-0.484%	-1.944%
2021-06-01	28.9400	28.9400	28.9400	28.9400	+1.083%	-2.419%
2021-05-28	28.6300	28.6300	28.6300	28.6300	+0.035%	-1.362%
2021-05-27	28.6200	28.6200	28.6200	28.6200	+0.846%	-1.328%
2021-05-26	28.3800	28.3800	28.3800	28.3800	+0.071%	-0.493%
2021-05-24	28.3600	28.3600	28.3600	28.3600	+0.212%	-0.423%
2021-05-21	28.3000	28.3000	28.3000	28.3000	+0.248%	-0.212%
2021-05-20	28.2300	28.2300	28.2300	28.2300	+0.177%	+0.035%
2021-05-19	28.1800	28.1800	28.1800	28.1800	-0.565%	+0.213%
2021-05-18	28.3400	28.3400	28.3400	28.3400	-1.117%	-0.353%
2021-05-17	28.6600	28.6600	28.6600	28.6600	-0.105%	-1.465%
2021-05-14	28.6900	28.6900	28.6900	28.6900	+1.774%	-1.568%
2021-05-13	28.1900	28.1900	28.1900	28.1900	+2.286%	+0.177%
2021-05-12	27.5600	27.5600	27.5600	27.5600	-2.615%	+2.467%
2021-05-11	28.3000	28.3000	28.3000	28.3000	-1.118%	-0.212%
2021-05-10	28.6200	28.6200	28.6200	28.6200	-0.521%	-1.328%
2021-05-07	28.7700	28.7700	28.7700	28.7700	+0.877%	-1.842%
2021-05-06	28.5200	28.5200	28.5200	28.5200	+0.742%	-0.982%
2021-05-05	28.3100	28.3100	28.3100	28.3100	+0.604%	-0.247%
2021-05-04	28.1400	28.1400	28.1400	28.1400	+0.178%	+0.355%
2021-05-03	28.0900	28.0900	28.0900	28.0900	+0.465%	+0.534%
2021-04-30	27.9600	27.9600	27.9600	27.9600	-0.604%	+1.001%
2021-04-29	28.1300	28.1300	28.1300	28.1300	+0.357%	+0.391%
2021-04-28	28.0300	28.0300	28.0300	28.0300	+0.502%	+0.749%
2021-04-27	27.8900	27.8900	27.8900	27.8900	+0.613%	+1.255%
2021-04-26	27.7200	27.7200	27.7200	27.7200	-0.036%	+1.876%
2021-04-23	27.7300	27.7300	27.7300	27.7300	+1.836%	+1.839%
2021-04-22	27.2300	27.2300	27.2300	27.2300	-0.402%	+3.709%
2021-04-21	27.3400	27.3400	27.3400	27.3400	+1.522%	+3.292%
2021-04-20	26.9300	26.9300	26.9300	26.9300	-1.500%	+4.864%
2021-04-19	27.3400	27.3400	27.3400	27.3400	-0.255%	+3.292%
2021-04-16	27.4100	27.4100	27.4100	27.4100	+0.661%	+3.028%
2021-04-15	27.2300	27.2300	27.2300	27.2300	+0.443%	+3.709%
2021-04-14	27.1100	27.1100	27.1100	27.1100	+0.856%	+4.168%
2021-04-13	26.8800	26.8800	26.8800	26.8800	-0.848%	+5.060%
2021-04-12	27.1100	27.1100	27.1100	27.1100	+0.519%	+4.168%
2021-04-09	26.9700	26.9700	26.9700	26.9700	+0.484%	+4.709%
2021-04-08	26.8400	26.8400	26.8400	26.8400	+0.149%	+5.216%
2021-04-07	26.8000	26.8000	26.8000	26.8000	-0.372%	+5.373%
2021-04-06	26.9000	26.9000	26.9000	26.9000	+0.112%	+4.981%
2021-04-05	26.8700	26.8700	26.8700	26.8700	+0.674%	+5.099%
2021-04-01	26.6900	26.6900	26.6900	26.6900	+1.060%	+5.807%
2021-03-31	26.4100	26.4100	26.4100	26.4100	-0.863%	+6.929%
2021-03-30	26.6400	26.6400	26.6400	26.6400	+0.986%	+6.006%
2021-03-29	26.3800	26.3800	26.3800	26.3800	-1.860%	+7.051%
2021-03-26	26.8800	26.8800	26.8800	26.8800	+1.511%	+5.060%
2021-03-25	26.4800	26.4800	26.4800	26.4800	+1.964%	+6.647%
2021-03-24	25.9700	25.9700	25.9700	25.9700	-0.498%	+8.741%
2021-03-23	26.1000	26.1000	26.1000	26.1000	-2.938%	+8.199%
2021-03-22	26.8900	26.8900	26.8900	26.8900	-1.176%	+5.020%
2021-03-19	27.2100	27.2100	27.2100	27.2100	-0.183%	+3.785%
2021-03-18	27.2600	27.2600	27.2600	27.2600	-1.232%	+3.595%
2021-03-17	27.6000	27.6000	27.6000	27.6000	+0.218%	+2.319%
2021-03-16	27.5400	27.5400	27.5400	27.5400	-1.467%	+2.542%
2021-03-15	27.9500	27.9500	27.9500	27.9500	+0.903%	+1.038%
2021-03-12	27.7000	27.7000	27.7000	27.7000	+1.132%	+1.949%
2021-03-11	27.3900	27.3900	27.3900	27.3900	+0.625%	+3.103%
2021-03-10	27.2200	27.2200	27.2200	27.2200	+1.529%	+3.747%
2021-03-09	26.8100	26.8100	26.8100	26.8100	-0.960%	+5.334%
2021-03-08	27.0700	27.0700	27.0700	27.0700	+1.652%	+4.322%
2021-03-05	26.6300	26.6300	26.6300	26.6300	+2.541%	+6.046%
2021-03-04	25.9700	25.9700	25.9700	25.9700	-0.953%	+8.741%
2021-03-03	26.2200	26.2200	26.2200	26.2200	+0.769%	+7.704%
2021-03-02	26.0200	26.0200	26.0200	26.0200	-0.268%	+8.532%
2021-03-01	26.0900	26.0900	26.0900	26.0900	+2.234%	+8.241%
2021-02-26	25.5200	25.5200	25.5200	25.5200	-1.009%	+10.658%
2021-02-25	25.7800	25.7800	25.7800	25.7800	-2.126%	+9.542%
2021-02-24	26.3400	26.3400	26.3400	26.3400	+1.935%	+7.213%
2021-02-23	25.8400	25.8400	25.8400	25.8400	+0.741%	+9.288%
2021-02-22	25.6500	25.6500	25.6500	25.6500	+1.104%	+10.097%
2021-02-19	25.3700	25.3700	25.3700	25.3700	+1.765%	+11.313%
2021-02-18	24.9300	24.9300	24.9300	24.9300	-0.717%	+13.277%
2021-02-17	25.1100	25.1100	25.1100	25.1100	-0.159%	+12.465%
2021-02-16	25.1500	25.1500	25.1500	25.1500	+0.681%	+12.286%
2021-02-12	24.9800	24.9800	24.9800	24.9800	+0.564%	+13.050%
2021-02-11	24.8400	24.8400	24.8400	24.8400	-0.040%	+13.688%
2021-02-10	24.8500	24.8500	24.8500	24.8500	0.000%	+13.642%
2021-02-09	24.8500	24.8500	24.8500	24.8500	+0.121%	+13.642%
2021-02-08	24.8200	24.8200	24.8200	24.8200	+1.763%	+13.779%
2021-02-05	24.3900	24.3900	24.3900	24.3900	+0.536%	+15.785%
2021-02-04	24.2600	24.2600	24.2600	24.2600	+1.847%	+16.406%
2021-02-03	23.8200	23.8200	23.8200	23.8200	+0.719%	+18.556%
2021-02-02	23.6500	23.6500	23.6500	23.6500	+0.982%	+19.408%
2021-02-01	23.4200	23.4200	23.4200	23.4200	+1.826%	+20.581%
2021-01-29	23.0000	23.0000	23.0000	23.0000	-2.128%	+22.783%
2021-01-28	23.5000	23.5000	23.5000	23.5000	+0.427%	+20.170%
2021-01-27	23.4000	23.4000	23.4000	23.4000	-1.887%	+20.684%
2021-01-26	23.8500	23.8500	23.8500	23.8500	-0.873%	+18.407%
2021-01-25	24.0600	24.0600	24.0600	24.0600	-0.207%	+17.373%
2021-01-22	24.1100	24.1100	24.1100	24.1100	+0.291%	+17.130%
2021-01-21	24.0400	24.0400	24.0400	24.0400	-0.743%	+17.471%
2021-01-20	24.2200	24.2200	24.2200	24.2200	+0.665%	+16.598%
2021-01-19	24.0600	24.0600	24.0600	24.0600	+0.125%	+17.373%
2021-01-15	24.0300	24.0300	24.0300	24.0300	-0.989%	+17.520%
2021-01-14	24.2700	24.2700	24.2700	24.2700	+1.294%	+16.358%
2021-01-13	23.9600	23.9600	23.9600	23.9600	-1.073%	+17.863%
2021-01-12	24.2200	24.2200	24.2200	24.2200	+1.509%	+16.598%
2021-01-11	23.8600	23.8600	23.8600	23.8600	+0.084%	+18.357%
2021-01-08	23.8400	23.8400	23.8400	23.8400	-0.708%	+18.456%
2021-01-07	24.0100	24.0100	24.0100	24.0100	+0.713%	+17.618%
2021-01-06	23.8400	23.8400	23.8400	23.8400	+4.014%	+18.456%
2021-01-05	22.9200	22.9200	22.9200	22.9200	+1.281%	+23.211%
2021-01-04	22.6300	22.6300	22.6300	22.6300	-1.566%	+24.790%
2020-12-31	22.9900	22.9900	22.9900	22.9900	+0.305%	+22.836%
2020-12-30	22.9200	22.9200	22.9200	22.9200	+0.131%	+23.211%
2020-12-29	22.8900	22.8900	22.8900	22.8900	-0.909%	+23.373%
2020-12-28	23.1000	23.1000	23.1000	23.1000	+0.217%	+22.251%
2020-12-24	23.0500	23.0500	23.0500	23.0500	+0.087%	+22.516%
2020-12-23	23.0300	23.0300	23.0300	23.0300	+1.498%	+22.623%
2020-12-22	22.6900	22.6900	22.6900	22.6900	-0.132%	+24.460%
2020-12-21	22.7200	22.7200	22.7200	22.7200	-0.438%	+24.296%
2020-12-18	22.8200	22.8200	22.8200	22.8200	-0.826%	+23.751%
2020-12-17	23.0100	23.0100	23.0100	23.0100	+0.524%	+22.729%
2020-12-16	22.8900	22.8900	22.8900	22.8900	0.000%	+23.373%
2020-12-15	22.8900	22.8900	22.8900	22.8900	+2.051%	+23.373%
2020-12-14	22.4300	22.4300	22.4300	22.4300	-0.576%	+25.903%
2020-12-11	22.5600	22.5600	22.5600	22.5600	-0.617%	+25.177%
2020-12-10	22.7000	22.7000	22.7000	22.7000	+0.132%	+24.405%
2020-12-09	22.6700	22.6700	22.6700	22.6700	+0.399%	+24.570%
2020-12-08	22.5800	22.5800	22.5800	22.5800	+0.445%	+25.066%
2020-12-07	22.4800	22.4800	22.4800	22.4800	-0.794%	+25.623%
2020-12-04	22.6600	22.6600	22.6600	22.6600	+1.751%	+24.625%
2020-12-03	22.2700	22.2700	22.2700	22.2700	+0.496%	+26.807%
2020-12-02	22.1600	22.1600	22.1600	22.1600	+0.181%	+27.437%
2020-12-01	22.1200	22.1200	22.1200	22.1200	+1.005%	+27.667%
2020-11-30	21.9000	21.9000	21.9000	21.9000	-2.319%	+28.950%
2020-11-27	22.4200	22.4200	22.4200	22.4200	-0.400%	+25.959%
2020-11-26	22.5100	22.5100	22.5100	22.5100	0.000%	+25.455%
2020-11-25	22.5100	22.5100	22.5100	22.5100	-1.011%	+25.455%
2020-11-24	22.7400	22.7400	22.7400	22.7400	+3.129%	+24.186%
2020-11-23	22.0500	22.0500	22.0500	22.0500	+1.754%	+28.073%
2020-11-20	21.6700	21.6700	21.6700	21.6700	-0.914%	+30.318%
2020-11-19	21.8700	21.8700	21.8700	21.8700	+0.183%	+29.127%
2020-11-18	21.8300	21.8300	21.8300	21.8300	-0.953%	+29.363%
2020-11-17	22.0400	22.0400	22.0400	22.0400	-0.271%	+28.131%
2020-11-16	22.1000	22.1000	22.1000	22.1000	+2.126%	+27.783%
2020-11-13	21.6400	21.6400	21.6400	21.6400	+2.803%	+30.499%
2020-11-12	21.0500	21.0500	21.0500	21.0500	-1.865%	+34.157%
2020-11-11	21.4500	21.4500	21.4500	21.4500	-1.015%	+31.655%
2020-11-10	21.6700	21.6700	21.6700	21.6700	+1.737%	+30.318%
2020-11-09	21.3000	21.3000	21.3000	21.3000	+6.553%	+32.582%
2020-11-06	19.9900	19.9900	19.9900	19.9900	-0.991%	+41.271%
2020-11-05	20.1900	20.1900	20.1900	20.1900	+2.800%	+39.871%
2020-11-04	19.6400	19.6400	19.6400	19.6400	-1.702%	+43.788%
2020-11-03	19.9800	19.9800	19.9800	19.9800	+1.991%	+41.341%
2020-11-02	19.5900	19.5900	19.5900	19.5900	+1.872%	+44.155%
2020-10-30	19.2300	19.2300	19.2300	19.2300	-0.052%	+46.854%
2020-10-29	19.2400	19.2400	19.2400	19.2400	+1.263%	+46.778%
2020-10-28	19.0000	19.0000	19.0000	19.0000	-3.111%	+48.632%
2020-10-27	19.6100	19.6100	19.6100	19.6100	-1.901%	+44.008%
2020-10-26	19.9900	19.9900	19.9900	19.9900	-2.249%	+41.271%
2020-10-23	20.4500	20.4500	20.4500	20.4500	+0.838%	+38.093%
2020-10-22	20.2800	20.2800	20.2800	20.2800	+2.115%	+39.250%
2020-10-21	19.8600	19.8600	19.8600	19.8600	-0.301%	+42.195%
2020-10-20	19.9200	19.9200	19.9200	19.9200	+1.065%	+41.767%
2020-10-19	19.7100	19.7100	19.7100	19.7100	-1.253%	+43.278%
2020-10-16	19.9600	19.9600	19.9600	19.9600	-0.598%	+41.483%
2020-10-15	20.0800	20.0800	20.0800	20.0800	+1.210%	+40.637%
2020-10-14	19.8400	19.8400	19.8400	19.8400	-0.101%	+42.339%
2020-10-13	19.8600	19.8600	19.8600	19.8600	-1.292%	+42.195%
2020-10-12	20.1200	20.1200	20.1200	20.1200	+0.802%	+40.358%
2020-10-09	19.9600	19.9600	19.9600	19.9600	-0.050%	+41.483%
2020-10-08	19.9700	19.9700	19.9700	19.9700	+1.268%	+41.412%
2020-10-07	19.7200	19.7200	19.7200	19.7200	+1.649%	+43.205%
2020-10-06	19.4000	19.4000	19.4000	19.4000	-0.767%	+45.567%
2020-10-05	19.5500	19.5500	19.5500	19.5500	+1.770%	+44.450%

.dark-mode .HYnBcP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HYnBcP{ color: #333333; background-color: white; border: 2px solid #333333; }DHMYXDIAMOND HILL SMALL-MID CAP FD CL Ymf NASDAQ

DHMYX
DIAMOND HILL SMALL-MID CAP FD CL Y
mf NASDAQ