Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DHMCX
DIAMOND HILL SMALL-MID CAP FUND CLASS C
mf NASDAQ

Inactive
Feb 18, 2021
22.12USD-0.718%(-0.16)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-02-18		22.120022.120022.120022.1200-0.718%0.000%
2021-02-17		22.280022.280022.280022.2800-0.179%-0.718%
2021-02-16		22.320022.320022.320022.3200+0.677%-0.896%
2021-02-12		22.170022.170022.170022.1700+0.544%-0.226%
2021-02-11		22.050022.050022.050022.05000.000%+0.317%
2021-02-10		22.050022.050022.050022.0500-0.045%+0.317%
2021-02-09		22.060022.060022.060022.0600+0.136%+0.272%
2021-02-08		22.030022.030022.030022.0300+1.755%+0.409%
2021-02-05		21.650021.650021.650021.6500+0.511%+2.171%
2021-02-04		21.540021.540021.540021.5400+1.892%+2.693%
2021-02-03		21.140021.140021.140021.1400+0.667%+4.636%
2021-02-02		21.000021.000021.000021.0000+1.010%+5.333%
2021-02-01		20.790020.790020.790020.7900+1.812%+6.397%
2021-01-29		20.420020.420020.420020.4200-2.156%+8.325%
2021-01-28		20.870020.870020.870020.8700+0.481%+5.989%
2021-01-27		20.770020.770020.770020.7700-1.936%+6.500%
2021-01-26		21.180021.180021.180021.1800-0.889%+4.438%
2021-01-25		21.370021.370021.370021.3700-0.187%+3.510%
2021-01-22		21.410021.410021.410021.4100+0.281%+3.316%
2021-01-21		21.350021.350021.350021.3500-0.744%+3.607%
2021-01-20		21.510021.510021.510021.5100+0.655%+2.836%
2021-01-19		21.370021.370021.370021.3700+0.141%+3.510%
2021-01-15		21.340021.340021.340021.3400-1.020%+3.655%
2021-01-14		21.560021.560021.560021.5600+1.316%+2.597%
2021-01-13		21.280021.280021.280021.2800-1.115%+3.947%
2021-01-12		21.520021.520021.520021.5200+1.509%+2.788%
2021-01-11		21.200021.200021.200021.2000+0.094%+4.340%
2021-01-08		21.180021.180021.180021.1800-0.703%+4.438%
2021-01-07		21.330021.330021.330021.3300+0.708%+3.704%
2021-01-06		21.180021.180021.180021.1800+4.028%+4.438%
2021-01-05		20.360020.360020.360020.3600+1.243%+8.644%
2021-01-04		20.110020.110020.110020.1100-1.566%+9.995%
2020-12-31		20.430020.430020.430020.4300+0.295%+8.272%
2020-12-30		20.370020.370020.370020.3700+0.892%+8.591%
2020-12-29		20.190020.190020.190020.1900-0.884%+9.559%
2020-12-28		20.370020.370020.370020.3700+0.246%+8.591%
2020-12-24		20.320020.320020.320020.3200+0.049%+8.858%
2020-12-23		20.310020.310020.310020.3100+1.499%+8.912%
2020-12-22		20.010020.010020.010020.0100-0.150%+10.545%
2020-12-21		20.040020.040020.040020.0400-0.447%+10.379%
2020-12-18		20.130020.130020.130020.1300-0.837%+9.886%
2020-12-17		20.300020.300020.300020.3000+0.545%+8.966%
2020-12-16		20.190020.190020.190020.19000.000%+9.559%
2020-12-15		20.190020.190020.190020.1900+2.073%+9.559%
2020-12-14		19.780019.780019.780019.7800-0.653%+11.830%
2020-12-11		19.910019.910019.910019.9100-0.599%+11.100%
2020-12-10		20.030020.030020.030020.0300+0.150%+10.434%
2020-12-09		20.000020.000020.000020.0000+0.351%+10.600%
2020-12-08		19.930019.930019.930019.9300+0.454%+10.988%
2020-12-07		19.840019.840019.840019.8400-0.800%+11.492%
2020-12-04		20.000020.000020.000020.0000+1.729%+10.600%
2020-12-03		19.660019.660019.660019.6600+0.511%+12.513%
2020-12-02		19.560019.560019.560019.5600+0.205%+13.088%
2020-12-01		19.520019.520019.520019.5200+0.983%+13.320%
2020-11-30		19.330019.330019.330019.3300-2.324%+14.434%
2020-11-27		19.790019.790019.790019.7900-0.403%+11.774%
2020-11-26		19.870019.870019.870019.87000.000%+11.324%
2020-11-25		19.870019.870019.870019.8700-1.046%+11.324%
2020-11-24		20.080020.080020.080020.0800+3.133%+10.159%
2020-11-23		19.470019.470019.470019.4700+1.777%+13.611%
2020-11-20		19.130019.130019.130019.1300-0.932%+15.630%
2020-11-19		19.310019.310019.310019.3100+0.208%+14.552%
2020-11-18		19.270019.270019.270019.2700-0.976%+14.790%
2020-11-17		19.460019.460019.460019.4600-0.256%+13.669%
2020-11-16		19.510019.510019.510019.5100+2.093%+13.378%
2020-11-13		19.110019.110019.110019.1100+2.797%+15.751%
2020-11-12		18.590018.590018.590018.5900-1.900%+18.989%
2020-11-11		18.950018.950018.950018.9500-0.993%+16.728%
2020-11-10		19.140019.140019.140019.1400+1.700%+15.569%
2020-11-09		18.820018.820018.820018.8200+6.569%+17.535%
2020-11-06		17.660017.660017.660017.6600-0.953%+25.255%
2020-11-05		17.830017.830017.830017.8300+2.767%+24.061%
2020-11-04		17.350017.350017.350017.3500-1.700%+27.493%
2020-11-03		17.650017.650017.650017.6500+1.964%+25.326%
2020-11-02		17.310017.310017.310017.3100+1.883%+27.787%
2020-10-30		16.990016.990016.990016.9900-0.059%+30.194%
2020-10-29		17.000017.000017.000017.0000+1.311%+30.118%
2020-10-28		16.780016.780016.780016.7800-3.174%+31.824%
2020-10-27		17.330017.330017.330017.3300-1.924%+27.640%
2020-10-26		17.670017.670017.670017.6700-2.214%+25.184%
2020-10-23		18.070018.070018.070018.0700+0.837%+22.413%
2020-10-22		17.920017.920017.920017.9200+2.108%+23.438%
2020-10-21		17.550017.550017.550017.5500-0.284%+26.040%
2020-10-20		17.600017.600017.600017.6000+1.033%+25.682%
2020-10-19		17.420017.420017.420017.4200-1.247%+26.980%
2020-10-16		17.640017.640017.640017.6400-0.620%+25.397%
2020-10-15		17.750017.750017.750017.7500+1.197%+24.620%
2020-10-14		17.540017.540017.540017.5400-0.057%+26.112%
2020-10-13		17.550017.550017.550017.5500-1.349%+26.040%
2020-10-12		17.790017.790017.790017.7900+0.850%+24.340%
2020-10-09		17.640017.640017.640017.6400-0.113%+25.397%
2020-10-08		17.660017.660017.660017.6600+1.261%+25.255%
2020-10-07		17.440017.440017.440017.4400+1.632%+26.835%
2020-10-06		17.160017.160017.160017.1600-0.752%+28.904%
2020-10-05		17.290017.290017.290017.2900+1.766%+27.935%
2020-10-02		16.990016.990016.990016.9900+1.312%+30.194%
2020-10-01		16.770016.770016.770016.7700+0.903%+31.902%
2020-09-30		16.620016.620016.620016.6200+0.727%+33.093%
2020-09-29		16.500016.500016.500016.5000-1.198%+34.061%
2020-09-28		16.700016.700016.700016.7000+2.517%+32.455%
2020-09-25		16.290016.290016.290016.2900+0.867%+35.789%
2020-09-24		16.150016.150016.150016.1500+0.124%+36.966%
2020-09-23		16.130016.130016.130016.1300-1.766%+37.136%
2020-09-22		16.420016.420016.420016.4200+0.244%+34.714%
2020-09-21		16.380016.380016.380016.3800-3.077%+35.043%
2020-09-18		16.900016.900016.900016.9000-1.400%+30.888%
2020-09-17		17.140017.140017.140017.1400-0.522%+29.055%
2020-09-16		17.230017.230017.230017.2300+1.056%+28.381%
2020-09-15		17.050017.050017.050017.0500-0.467%+29.736%
2020-09-14		17.130017.130017.130017.1300+1.421%+29.130%
2020-09-11		16.890016.890016.890016.8900+0.119%+30.965%
2020-09-10		16.870016.870016.870016.8700-1.287%+31.120%
2020-09-09		17.090017.090017.090017.0900+0.707%+29.432%
2020-09-08		16.970016.970016.970016.9700-1.794%+30.348%
2020-09-04		17.280017.280017.280017.2800+0.524%+28.009%
2020-09-03		17.190017.190017.190017.1900-1.884%+28.679%
2020-09-02		17.520017.520017.520017.5200+1.330%+26.256%
2020-09-01		17.290017.290017.290017.2900+0.640%+27.935%
2020-08-31		17.180017.180017.180017.1800-1.604%+28.754%
2020-08-28		17.460017.460017.460017.4600+0.634%+26.690%
2020-08-27		17.350017.350017.350017.3500+0.872%+27.493%
2020-08-26		17.200017.200017.200017.2000-0.521%+28.605%
2020-08-25		17.290017.290017.290017.2900-0.173%+27.935%
2020-08-24		17.320017.320017.320017.3200+2.425%+27.714%
2020-08-21		16.910016.910016.910016.9100-0.412%+30.810%
2020-08-20		16.980016.980016.980016.9800-0.644%+30.271%
2020-08-19		17.090017.090017.090017.0900-0.234%+29.432%
2020-08-18		17.130017.130017.130017.1300-1.382%+29.130%
2020-08-17		17.370017.370017.370017.3700-0.629%+27.346%
2020-08-14		17.480017.480017.480017.4800+0.287%+26.545%
2020-08-13		17.430017.430017.430017.4300-0.797%+26.908%
2020-08-12		17.570017.570017.570017.5700+0.343%+25.896%
2020-08-11		17.510017.510017.510017.5100+0.864%+26.328%
2020-08-10		17.360017.360017.360017.3600+1.699%+27.419%
2020-08-07		17.070017.070017.070017.0700+1.850%+29.584%
2020-08-06		16.760016.760016.760016.7600+0.060%+31.981%
2020-08-05		16.750016.750016.750016.7500+1.515%+32.060%
2020-08-04		16.500016.500016.500016.5000+0.548%+34.061%
2020-08-03		16.410016.410016.410016.4100+0.367%+34.796%
2020-07-31		16.350016.350016.350016.3500-0.547%+35.291%
2020-07-30		16.440016.440016.440016.4400-1.023%+34.550%
2020-07-29		16.610016.610016.610016.6100+2.027%+33.173%
2020-07-28		16.280016.280016.280016.2800-0.611%+35.872%
2020-07-27		16.380016.380016.380016.3800+0.061%+35.043%
2020-07-24		16.370016.370016.370016.3700-0.607%+35.125%
2020-07-23		16.470016.470016.470016.4700+0.305%+34.305%
2020-07-22		16.420016.420016.420016.4200+0.674%+34.714%
2020-07-21		16.310016.310016.310016.3100+1.810%+35.622%
2020-07-20		16.020016.020016.020016.0200-1.172%+38.077%
2020-07-17		16.210016.210016.210016.2100+0.062%+36.459%
2020-07-16		16.200016.200016.200016.2000-0.123%+36.543%
2020-07-15		16.220016.220016.220016.2200+3.908%+36.375%
2020-07-14		15.610015.610015.610015.6100+1.495%+41.704%
2020-07-13		15.380015.380015.380015.3800-0.065%+43.823%
2020-07-10		15.390015.390015.390015.3900+2.327%+43.730%
2020-07-09		15.040015.040015.040015.0400-2.147%+47.074%
2020-07-08		15.370015.370015.370015.3700+0.261%+43.917%
2020-07-07		15.330015.330015.330015.3300-2.170%+44.292%
2020-07-06		15.670015.670015.670015.6700+0.772%+41.161%
2020-07-02		15.550015.550015.550015.5500+0.582%+42.251%
2020-07-01		15.460015.460015.460015.4600-1.340%+43.079%
2020-06-30		15.670015.670015.670015.6700+1.227%+41.161%
2020-06-29		15.480015.480015.480015.4800+2.653%+42.894%
2020-06-26		15.080015.080015.080015.0800-2.521%+46.684%
2020-06-25		15.470015.470015.470015.4700+1.045%+42.986%
2020-06-24		15.310015.310015.310015.3100-3.771%+44.481%
2020-06-23		15.910015.910015.910015.91000.000%+39.032%
2020-06-22		15.910015.910015.910015.9100+0.252%+39.032%
2020-06-19		15.870015.870015.870015.8700-1.183%+39.382%
2020-06-18		16.060016.060016.060016.0600-0.372%+37.733%
2020-06-17		16.120016.120016.120016.1200-1.527%+37.221%
2020-06-16		16.370016.370016.370016.3700+2.249%+35.125%
2020-06-15		16.010016.010016.010016.0100+1.201%+38.164%
2020-06-12		15.820015.820015.820015.8200+2.794%+39.823%
2020-06-11		15.390015.390015.390015.3900-7.345%+43.730%
2020-06-10		16.610016.610016.610016.6100-3.710%+33.173%
2020-06-09		17.250017.250017.250017.2500-2.597%+28.232%
2020-06-08		17.710017.710017.710017.7100+2.488%+24.901%
2020-06-05		17.280017.280017.280017.2800+3.597%+28.009%
2020-06-04		16.680016.680016.680016.6800+1.152%+32.614%
2020-06-03		16.490016.490016.490016.4900+3.646%+34.142%
2020-06-02		15.910015.910015.910015.9100+1.338%+39.032%
2020-06-01		15.700015.700015.700015.7000+1.030%+40.892%
2020-05-29		15.540015.540015.540015.5400-0.956%+42.342%
2020-05-28		15.690015.690015.690015.6900-2.121%+40.982%
2020-05-27		16.030016.030016.030016.0300+3.620%+37.991%
2020-05-26		15.470015.470015.470015.4700+5.024%+42.986%
2020-05-22		14.730014.730014.730014.7300-0.406%+50.170%
2020-05-21		14.790014.790014.790014.79000.000%+49.561%
2020-05-20		14.790014.790014.790014.7900+2.424%+49.561%
2020-05-19		14.440014.440014.440014.4400-1.568%+53.186%
2020-05-18		14.670014.670014.670014.6700+7.159%+50.784%
2020-05-15		13.690013.690013.690013.6900+0.220%+61.578%
2020-05-14		13.660013.660013.660013.6600+1.335%+61.933%
2020-05-13		13.480013.480013.480013.4800-4.329%+64.095%
2020-05-12		14.090014.090014.090014.0900-3.228%+56.991%
2020-05-11		14.560014.560014.560014.5600-1.887%+51.923%
2020-05-08		14.840014.840014.840014.8400+3.922%+49.057%
2020-05-07		14.280014.280014.280014.2800+2.292%+54.902%
2020-05-06		13.960013.960013.960013.9600-1.966%+58.453%
2020-05-05		14.240014.240014.240014.2400+0.070%+55.337%
2020-05-04		14.230014.230014.230014.2300-0.070%+55.446%
2020-05-01		14.240014.240014.240014.2400-3.978%+55.337%
2020-04-30		14.830014.830014.830014.8300-2.754%+49.157%
2020-04-29		15.250015.250015.250015.2500+3.883%+45.049%
2020-04-28		14.680014.680014.680014.6800+1.733%+50.681%
2020-04-27		14.430014.430014.430014.4300+4.113%+53.292%
2020-04-24		13.860013.860013.860013.8600+1.390%+59.596%
2020-04-23		13.670013.670013.670013.6700+0.663%+61.814%
2020-04-22		13.580013.580013.580013.5800+1.042%+62.887%
2020-04-21		13.440013.440013.440013.4400-2.326%+64.583%
2020-04-20		13.760013.760013.760013.7600-2.342%+60.756%
2020-04-17		14.090014.090014.090014.0900+4.758%+56.991%
2020-04-16		13.450013.450013.450013.4500-1.103%+64.461%
2020-04-15		13.600013.600013.600013.6000-4.561%+62.647%
2020-04-14		14.250014.250014.250014.2500+1.858%+55.228%
2020-04-13		13.990013.990013.990013.9900-3.384%+58.113%
2020-04-09		14.480014.480014.480014.4800+4.473%+52.762%
2020-04-08		13.860013.860013.860013.8600+4.525%+59.596%
2020-04-07		13.260013.260013.260013.2600+2.079%+66.817%
2020-04-06		12.990012.990012.990012.9900+8.160%+70.285%
2020-04-03		12.010012.010012.010012.0100-2.989%+84.180%
2020-04-02		12.380012.380012.380012.3800+0.979%+78.675%
2020-04-01		12.260012.260012.260012.2600-6.054%+80.424%
2020-03-31		13.050013.050013.050013.0500-0.986%+69.502%
2020-03-30		13.180013.180013.180013.1800+1.698%+67.830%
2020-03-27		12.960012.960012.960012.9600-2.921%+70.679%
2020-03-26		13.350013.350013.350013.3500+5.617%+65.693%
2020-03-25		12.640012.640012.640012.6400+4.033%+75.000%
2020-03-24		12.150012.150012.150012.1500+9.459%+82.058%
2020-03-23		11.100011.100011.100011.1000-3.562%+99.279%
2020-03-20		11.510011.510011.510011.5100-4.561%+92.181%
2020-03-19		12.060012.060012.060012.0600+4.506%+83.416%
2020-03-18		11.540011.540011.540011.5400-10.681%+91.681%
2020-03-17		12.920012.920012.920012.9200+4.615%+71.207%
2020-03-16		12.350012.350012.350012.3500-13.455%+79.109%
2020-03-13		14.270014.270014.270014.2700+7.374%+55.011%
2020-03-12		13.290013.290013.290013.2900-9.715%+66.441%
2020-03-11		14.720014.720014.720014.7200-6.003%+50.272%
2020-03-10		15.660015.660015.660015.6600+3.984%+41.252%
2020-03-09		15.060015.060015.060015.0600-9.982%+46.879%
2020-03-06		16.730016.730016.730016.7300-2.221%+32.218%
2020-03-05		17.110017.110017.110017.1100-4.413%+29.281%
2020-03-04		17.900017.900017.900017.9000+2.461%+23.575%
2020-03-03		17.470017.470017.470017.4700-2.511%+26.617%
2020-03-02		17.920017.920017.920017.9200+2.811%+23.438%
2020-02-28		17.430017.430017.430017.4300-1.302%+26.908%
2020-02-27		17.660017.660017.660017.6600-3.497%+25.255%
2020-02-26		18.300018.300018.300018.3000-1.507%+20.874%
2020-02-25		18.580018.580018.580018.5800-3.330%+19.053%
2020-02-24		19.220019.220019.220019.2200-2.831%+15.088%
2020-02-21		19.780019.780019.780019.7800-0.603%+11.830%
2020-02-20		19.900019.900019.900019.9000+0.556%+11.156%
2020-02-19		19.790019.790019.790019.7900+0.304%+11.774%
2020-02-18		19.730019.730019.730019.7300-0.554%+12.114%
2020-02-14		19.840019.840019.840019.8400-0.502%+11.492%
2020-02-13		19.940019.940019.940019.9400+0.453%+10.933%
2020-02-12		19.850019.850019.850019.8500+0.354%+11.436%
2020-02-11		19.780019.780019.780019.7800+0.610%+11.830%
2020-02-10		19.660019.660019.660019.66000.000%+12.513%
2020-02-07		19.660019.660019.660019.6600-0.506%+12.513%
2020-02-06		19.760019.760019.760019.7600-0.753%+11.943%
2020-02-05		19.910019.910019.910019.9100+1.582%+11.100%
2020-02-04		19.600019.600019.600019.6000+1.083%+12.857%
2020-02-03		19.390019.390019.390019.3900+0.414%+14.079%
2020-01-31		19.310019.310019.310019.3100-1.930%+14.552%
2020-01-30		19.690019.690019.690019.69000.000%+12.341%
2020-01-29		19.690019.690019.690019.6900-0.556%+12.341%
2020-01-28		19.800019.800019.800019.8000+0.508%+11.717%
2020-01-27		19.700019.700019.700019.7000-1.303%+12.284%
2020-01-24		19.960019.960019.960019.9600-0.943%+10.822%
2020-01-23		20.150020.150020.150020.1500+0.199%+9.777%
2020-01-22		20.110020.110020.110020.1100-0.347%+9.995%
2020-01-21		20.180020.180020.180020.1800-0.933%+9.613%
2020-01-17		20.370020.370020.370020.3700+0.098%+8.591%
2020-01-16		20.350020.350020.350020.3500+1.093%+8.698%
2020-01-15		20.130020.130020.130020.1300-0.297%+9.886%
2020-01-14		20.190020.190020.190020.1900-0.099%+9.559%
2020-01-13		20.210020.210020.210020.2100+0.547%+9.451%
2020-01-10		20.100020.100020.100020.1000-0.396%+10.050%
2020-01-09		20.180020.180020.180020.1800+0.099%+9.613%
2020-01-08		20.160020.160020.160020.1600+0.050%+9.722%
2020-01-07		20.150020.150020.150020.1500-0.346%+9.777%
2020-01-06		20.220020.220020.220020.2200-0.492%+9.397%
2020-01-03		20.320020.320020.320020.3200-0.392%+8.858%
2020-01-02		20.400020.400020.400020.4000+0.098%+8.431%
2019-12-31		20.380020.380020.380020.3800+0.246%+8.538%
2019-12-30		20.330020.330020.330020.3300-0.098%+8.805%
2019-12-27		20.350020.350020.350020.3500-0.049%+8.698%
2019-12-26		20.360020.360020.360020.3600+0.098%+8.644%
2019-12-24		20.340020.340020.340020.3400+0.098%+8.751%
2019-12-23		20.320020.320020.320020.3200-0.196%+8.858%
2019-12-20		20.360020.360020.360020.3600+0.246%+8.644%
2019-12-19		20.310020.310020.310020.3100+0.346%+8.912%
2019-12-18		20.240020.240020.240020.2400+0.148%+9.289%
2019-12-17		20.210020.210020.210020.2100+0.447%+9.451%
2019-12-16		20.120020.120020.120020.1200+0.802%+9.940%
2019-12-13		19.960019.960019.960019.9600-0.548%+10.822%
2019-12-12		20.070020.070020.070020.0700-3.370%+10.214%
2019-12-11		20.770020.770020.770020.7700+0.096%+6.500%
2019-12-10		20.750020.750020.750020.7500-0.240%+6.602%
2019-12-09		20.800020.800020.800020.8000-0.192%+6.346%
2019-12-06		20.840020.840020.840020.8400+1.067%+6.142%
2019-12-05		20.620020.620020.620020.6200+0.487%+7.274%
2019-12-04		20.520020.520020.520020.5200+0.835%+7.797%
2019-12-03		20.350020.350020.350020.3500-0.877%+8.698%
2019-12-02		20.530020.530020.530020.5300-0.533%+7.745%
2019-11-29		20.640020.640020.640020.6400-0.674%+7.171%
2019-11-27		20.780020.780020.780020.7800+0.435%+6.449%
2019-11-26		20.690020.690020.690020.6900+0.048%+6.912%
2019-11-25		20.680020.680020.680020.6800+1.174%+6.963%
2019-11-22		20.440020.440020.440020.4400+0.344%+8.219%
2019-11-21		20.370020.370020.370020.3700-0.586%+8.591%
2019-11-20		20.490020.490020.490020.4900-0.340%+7.955%
2019-11-19		20.560020.560020.560020.5600-0.049%+7.588%
2019-11-18		20.570020.570020.570020.5700-0.097%+7.535%
2019-11-15		20.590020.590020.590020.5900+0.390%+7.431%
2019-11-14		20.510020.510020.510020.5100+0.098%+7.850%
2019-11-13		20.490020.490020.490020.4900-0.243%+7.955%
2019-11-12		20.540020.540020.540020.5400-0.484%+7.692%
2019-11-11		20.640020.640020.640020.6400+0.097%+7.171%
2019-11-08		20.620020.620020.620020.6200+0.146%+7.274%
2019-11-07		20.590020.590020.590020.5900+0.049%+7.431%
2019-11-06		20.580020.580020.580020.5800-0.194%+7.483%
2019-11-05		20.620020.620020.620020.6200+0.243%+7.274%
2019-11-04		20.570020.570020.570020.5700+0.883%+7.535%
2019-11-01		20.390020.390020.390020.3900+1.342%+8.485%
2019-10-31		20.120020.120020.120020.1200-0.149%+9.940%
2019-10-30		20.150020.150020.150020.1500-0.346%+9.777%
2019-10-29		20.220020.220020.220020.2200+0.149%+9.397%
2019-10-28		20.190020.190020.190020.1900+0.248%+9.559%
2019-10-25		20.140020.140020.140020.1400+0.599%+9.831%
2019-10-24		20.020020.020020.020020.0200-0.199%+10.490%
2019-10-23		20.060020.060020.060020.0600-0.100%+10.269%
2019-10-22		20.080020.080020.080020.0800+0.450%+10.159%
2019-10-21		19.990019.990019.990019.9900+0.655%+10.655%
2019-10-18		19.860019.860019.860019.8600+0.252%+11.380%
2019-10-17		19.810019.810019.810019.8100+0.609%+11.661%
2019-10-16		19.690019.690019.690019.6900+0.051%+12.341%
2019-10-15		19.680019.680019.680019.6800+0.716%+12.398%
2019-10-14		19.540019.540019.540019.5400-0.204%+13.204%
2019-10-11		19.580019.580019.580019.5800+1.503%+12.972%
2019-10-10		19.290019.290019.290019.2900+0.678%+14.671%
2019-10-09		19.160019.160019.160019.1600+0.472%+15.449%
2019-10-08		19.070019.070019.070019.0700-1.903%+15.994%
2019-10-07		19.440019.440019.440019.4400-0.512%+13.786%
2019-10-04		19.540019.540019.540019.5400+0.878%+13.204%
2019-10-03		19.370019.370019.370019.3700+0.415%+14.197%
2019-10-02		19.290019.290019.290019.2900-1.330%+14.671%
2019-10-01		19.550019.550019.550019.5500-1.808%+13.146%
2019-09-30		19.910019.910019.910019.9100+0.151%+11.100%
2019-09-27		19.880019.880019.880019.8800-0.351%+11.268%
2019-09-26		19.950019.950019.950019.9500-0.350%+10.877%
2019-09-25		20.020020.020020.020020.0200+0.856%+10.490%
2019-09-24		19.850019.850019.850019.8500-0.899%+11.436%
2019-09-23		20.030020.030020.030020.0300+0.250%+10.434%
2019-09-20		19.980019.980019.980019.9800-0.200%+10.711%
2019-09-19		20.020020.020020.020020.0200-0.596%+10.490%
2019-09-18		20.140020.140020.140020.1400-0.198%+9.831%
2019-09-17		20.180020.180020.180020.1800-0.542%+9.613%
2019-09-16		20.290020.290020.290020.2900+0.148%+9.019%
2019-09-13		20.260020.260020.260020.2600+0.596%+9.181%
2019-09-12		20.140020.140020.140020.1400-0.099%+9.831%
2019-09-11		20.160020.160020.160020.1600+1.408%+9.722%
2019-09-10		19.880019.880019.880019.8800+0.607%+11.268%
2019-09-09		19.760019.760019.760019.7600+1.698%+11.943%
2019-09-06		19.430019.430019.430019.4300+0.155%+13.845%
2019-09-05		19.400019.400019.400019.4000+1.677%+14.021%
2019-09-04		19.080019.080019.080019.0800+1.220%+15.933%
2019-09-03		18.850018.850018.850018.8500-0.946%+17.347%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC