Dark

DHLYX
DIAMOND HILL LARGE CAP FD CL Y
mf NASDAQ

Inactive

Mar 29, 2022

35.32USD+0.943%(+0.33)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	35.3200	35.3200	35.3200	35.3200	+0.943%	0.000%
2022-03-25	34.9900	34.9900	34.9900	34.9900	+0.778%	+0.943%
2022-03-24	34.7200	34.7200	34.7200	34.7200	+0.989%	+1.728%
2022-03-23	34.3800	34.3800	34.3800	34.3800	-1.320%	+2.734%
2022-03-22	34.8400	34.8400	34.8400	34.8400	+0.723%	+1.378%
2022-03-21	34.5900	34.5900	34.5900	34.5900	-0.116%	+2.110%
2022-03-18	34.6300	34.6300	34.6300	34.6300	+2.033%	+1.992%
2022-03-16	33.9400	33.9400	33.9400	33.9400	+1.830%	+4.066%
2022-03-15	33.3300	33.3300	33.3300	33.3300	+1.585%	+5.971%
2022-03-14	32.8100	32.8100	32.8100	32.8100	-0.061%	+7.650%
2022-03-11	32.8300	32.8300	32.8300	32.8300	-0.786%	+7.585%
2022-03-10	33.0900	33.0900	33.0900	33.0900	-0.331%	+6.739%
2022-03-09	33.2000	33.2000	33.2000	33.2000	+2.122%	+6.386%
2022-03-08	32.5100	32.5100	32.5100	32.5100	-0.520%	+8.643%
2022-03-07	32.6800	32.6800	32.6800	32.6800	-2.969%	+8.078%
2022-03-04	33.6800	33.6800	33.6800	33.6800	-0.854%	+4.869%
2022-03-03	33.9700	33.9700	33.9700	33.9700	-0.264%	+3.974%
2022-03-02	34.0600	34.0600	34.0600	34.0600	+2.190%	+3.699%
2022-03-01	33.3300	33.3300	33.3300	33.3300	-1.797%	+5.971%
2022-02-28	33.9400	33.9400	33.9400	33.9400	-0.702%	+4.066%
2022-02-25	34.1800	34.1800	34.1800	34.1800	+2.766%	+3.335%
2022-02-24	33.2600	33.2600	33.2600	33.2600	+0.302%	+6.194%
2022-02-23	33.1600	33.1600	33.1600	33.1600	-1.133%	+6.514%
2022-02-22	33.5400	33.5400	33.5400	33.5400	-0.974%	+5.307%
2022-02-18	33.8700	33.8700	33.8700	33.8700	-0.412%	+4.281%
2022-02-17	34.0100	34.0100	34.0100	34.0100	-1.762%	+3.852%
2022-02-16	34.6200	34.6200	34.6200	34.6200	+0.145%	+2.022%
2022-02-15	34.5700	34.5700	34.5700	34.5700	+1.141%	+2.170%
2022-02-14	34.1800	34.1800	34.1800	34.1800	-0.899%	+3.335%
2022-02-11	34.4900	34.4900	34.4900	34.4900	-1.598%	+2.406%
2022-02-10	35.0500	35.0500	35.0500	35.0500	-1.323%	+0.770%
2022-02-09	35.5200	35.5200	35.5200	35.5200	+1.428%	-0.563%
2022-02-08	35.0200	35.0200	35.0200	35.0200	+0.517%	+0.857%
2022-02-07	34.8400	34.8400	34.8400	34.8400	+0.029%	+1.378%
2022-02-04	34.8300	34.8300	34.8300	34.8300	-0.315%	+1.407%
2022-02-03	34.9400	34.9400	34.9400	34.9400	-1.799%	+1.088%
2022-02-02	35.5800	35.5800	35.5800	35.5800	+1.108%	-0.731%
2022-02-01	35.1900	35.1900	35.1900	35.1900	+0.918%	+0.369%
2022-01-31	34.8700	34.8700	34.8700	34.8700	+1.219%	+1.291%
2022-01-28	34.4500	34.4500	34.4500	34.4500	+1.353%	+2.525%
2022-01-27	33.9900	33.9900	33.9900	33.9900	-0.235%	+3.913%
2022-01-26	34.0700	34.0700	34.0700	34.0700	-0.496%	+3.669%
2022-01-25	34.2400	34.2400	34.2400	34.2400	-0.465%	+3.154%
2022-01-24	34.4000	34.4000	34.4000	34.4000	+0.087%	+2.674%
2022-01-21	34.3700	34.3700	34.3700	34.3700	-1.377%	+2.764%
2022-01-20	34.8500	34.8500	34.8500	34.8500	-1.051%	+1.349%
2022-01-19	35.2200	35.2200	35.2200	35.2200	-0.984%	+0.284%
2022-01-18	35.5700	35.5700	35.5700	35.5700	-1.468%	-0.703%
2022-01-14	36.1000	36.1000	36.1000	36.1000	-0.221%	-2.161%
2022-01-13	36.1800	36.1800	36.1800	36.1800	-0.276%	-2.377%
2022-01-12	36.2800	36.2800	36.2800	36.2800	+0.193%	-2.646%
2022-01-11	36.2100	36.2100	36.2100	36.2100	+0.920%	-2.458%
2022-01-10	35.8800	35.8800	35.8800	35.8800	+0.140%	-1.561%
2022-01-07	35.8300	35.8300	35.8300	35.8300	+0.084%	-1.423%
2022-01-06	35.8000	35.8000	35.8000	35.8000	-0.028%	-1.341%
2022-01-05	35.8100	35.8100	35.8100	35.8100	-0.995%	-1.368%
2022-01-04	36.1700	36.1700	36.1700	36.1700	+1.090%	-2.350%
2022-01-03	35.7800	35.7800	35.7800	35.7800	+0.168%	-1.286%
2021-12-31	35.7200	35.7200	35.7200	35.7200	0.000%	-1.120%
2021-12-30	35.7200	35.7200	35.7200	35.7200	-0.998%	-1.120%
2021-12-29	36.0800	36.0800	36.0800	36.0800	+0.139%	-2.106%
2021-12-28	36.0300	36.0300	36.0300	36.0300	+0.167%	-1.971%
2021-12-27	35.9700	35.9700	35.9700	35.9700	+1.153%	-1.807%
2021-12-23	35.5600	35.5600	35.5600	35.5600	+0.651%	-0.675%
2021-12-22	35.3300	35.3300	35.3300	35.3300	+0.684%	-0.028%
2021-12-21	35.0900	35.0900	35.0900	35.0900	+1.504%	+0.655%
2021-12-20	34.5700	34.5700	34.5700	34.5700	-1.257%	+2.170%
2021-12-17	35.0100	35.0100	35.0100	35.0100	-1.380%	+0.885%
2021-12-16	35.5000	35.5000	35.5000	35.5000	+0.453%	-0.507%
2021-12-15	35.3400	35.3400	35.3400	35.3400	+0.712%	-0.057%
2021-12-14	35.0900	35.0900	35.0900	35.0900	-6.452%	+0.655%
2021-12-13	37.5100	37.5100	37.5100	37.5100	-0.662%	-5.838%
2021-12-10	37.7600	37.7600	37.7600	37.7600	+0.613%	-6.462%
2021-12-09	37.5300	37.5300	37.5300	37.5300	-0.292%	-5.889%
2021-12-08	37.6400	37.6400	37.6400	37.6400	+0.106%	-6.164%
2021-12-07	37.6000	37.6000	37.6000	37.6000	+1.048%	-6.064%
2021-12-06	37.2100	37.2100	37.2100	37.2100	+1.500%	-5.079%
2021-12-03	36.6600	36.6600	36.6600	36.6600	-0.299%	-3.655%
2021-12-02	36.7700	36.7700	36.7700	36.7700	+2.281%	-3.943%
2021-12-01	35.9500	35.9500	35.9500	35.9500	-0.718%	-1.752%
2021-11-30	36.2100	36.2100	36.2100	36.2100	-2.294%	-2.458%
2021-11-29	37.0600	37.0600	37.0600	37.0600	+0.243%	-4.695%
2021-11-26	36.9700	36.9700	36.9700	36.9700	-2.040%	-4.463%
2021-11-24	37.7400	37.7400	37.7400	37.7400	-0.053%	-6.412%
2021-11-23	37.7600	37.7600	37.7600	37.7600	+0.479%	-6.462%
2021-11-22	37.5800	37.5800	37.5800	37.5800	+0.320%	-6.014%
2021-11-19	37.4600	37.4600	37.4600	37.4600	-0.637%	-5.713%
2021-11-18	37.7000	37.7000	37.7000	37.7000	-0.317%	-6.313%
2021-11-17	37.8200	37.8200	37.8200	37.8200	-0.500%	-6.610%
2021-11-16	38.0100	38.0100	38.0100	38.0100	-0.053%	-7.077%
2021-11-15	38.0300	38.0300	38.0300	38.0300	+0.026%	-7.126%
2021-11-12	38.0200	38.0200	38.0200	38.0200	+0.317%	-7.102%
2021-11-11	37.9000	37.9000	37.9000	37.9000	+0.026%	-6.807%
2021-11-10	37.8900	37.8900	37.8900	37.8900	-0.211%	-6.783%
2021-11-09	37.9700	37.9700	37.9700	37.9700	-0.026%	-6.979%
2021-11-08	37.9800	37.9800	37.9800	37.9800	+0.343%	-7.004%
2021-11-05	37.8500	37.8500	37.8500	37.8500	+0.531%	-6.684%
2021-11-04	37.6500	37.6500	37.6500	37.6500	-0.238%	-6.189%
2021-11-03	37.7400	37.7400	37.7400	37.7400	+0.721%	-6.412%
2021-11-02	37.4700	37.4700	37.4700	37.4700	+0.214%	-5.738%
2021-11-01	37.3900	37.3900	37.3900	37.3900	+0.430%	-5.536%
2021-10-29	37.2300	37.2300	37.2300	37.2300	-0.214%	-5.130%
2021-10-28	37.3100	37.3100	37.3100	37.3100	+0.974%	-5.334%
2021-10-27	36.9500	36.9500	36.9500	36.9500	-1.519%	-4.411%
2021-10-26	37.5200	37.5200	37.5200	37.5200	-0.080%	-5.864%
2021-10-25	37.5500	37.5500	37.5500	37.5500	+0.347%	-5.939%
2021-10-22	37.4200	37.4200	37.4200	37.4200	+0.134%	-5.612%
2021-10-21	37.3700	37.3700	37.3700	37.3700	+0.107%	-5.486%
2021-10-20	37.3300	37.3300	37.3300	37.3300	+0.810%	-5.384%
2021-10-19	37.0300	37.0300	37.0300	37.0300	+0.927%	-4.618%
2021-10-18	36.6900	36.6900	36.6900	36.6900	-0.461%	-3.734%
2021-10-15	36.8600	36.8600	36.8600	36.8600	+0.683%	-4.178%
2021-10-14	36.6100	36.6100	36.6100	36.6100	+1.751%	-3.524%
2021-10-13	35.9800	35.9800	35.9800	35.9800	-0.028%	-1.834%
2021-10-12	35.9900	35.9900	35.9900	35.9900	-0.083%	-1.862%
2021-10-11	36.0200	36.0200	36.0200	36.0200	-0.497%	-1.943%
2021-10-08	36.2000	36.2000	36.2000	36.2000	0.000%	-2.431%
2021-10-07	36.2000	36.2000	36.2000	36.2000	+1.117%	-2.431%
2021-10-06	35.8000	35.8000	35.8000	35.8000	+0.224%	-1.341%
2021-10-05	35.7200	35.7200	35.7200	35.7200	+0.847%	-1.120%
2021-10-04	35.4200	35.4200	35.4200	35.4200	-0.645%	-0.282%
2021-10-01	35.6500	35.6500	35.6500	35.6500	+1.192%	-0.926%
2021-09-30	35.2300	35.2300	35.2300	35.2300	-1.537%	+0.255%
2021-09-29	35.7800	35.7800	35.7800	35.7800	+0.308%	-1.286%
2021-09-28	35.6700	35.6700	35.6700	35.6700	-1.382%	-0.981%
2021-09-27	36.1700	36.1700	36.1700	36.1700	+0.500%	-2.350%
2021-09-24	35.9900	35.9900	35.9900	35.9900	+0.028%	-1.862%
2021-09-23	35.9800	35.9800	35.9800	35.9800	+1.295%	-1.834%
2021-09-22	35.5200	35.5200	35.5200	35.5200	+0.880%	-0.563%
2021-09-21	35.2100	35.2100	35.2100	35.2100	-0.509%	+0.312%
2021-09-20	35.3900	35.3900	35.3900	35.3900	-1.722%	-0.198%
2021-09-17	36.0100	36.0100	36.0100	36.0100	-0.580%	-1.916%
2021-09-16	36.2200	36.2200	36.2200	36.2200	-0.248%	-2.485%
2021-09-15	36.3100	36.3100	36.3100	36.3100	+0.917%	-2.727%
2021-09-14	35.9800	35.9800	35.9800	35.9800	-1.045%	-1.834%
2021-09-13	36.3600	36.3600	36.3600	36.3600	+0.525%	-2.860%
2021-09-10	36.1700	36.1700	36.1700	36.1700	-0.331%	-2.350%
2021-09-09	36.2900	36.2900	36.2900	36.2900	-0.247%	-2.673%
2021-09-08	36.3800	36.3800	36.3800	36.3800	-0.055%	-2.914%
2021-09-07	36.4000	36.4000	36.4000	36.4000	-0.736%	-2.967%
2021-09-03	36.6700	36.6700	36.6700	36.6700	-0.299%	-3.681%
2021-09-02	36.7800	36.7800	36.7800	36.7800	+0.410%	-3.970%
2021-09-01	36.6300	36.6300	36.6300	36.6300	0.000%	-3.576%
2021-08-31	36.6300	36.6300	36.6300	36.6300	-0.109%	-3.576%
2021-08-30	36.6700	36.6700	36.6700	36.6700	-0.326%	-3.681%
2021-08-27	36.7900	36.7900	36.7900	36.7900	+0.960%	-3.996%
2021-08-26	36.4400	36.4400	36.4400	36.4400	-0.654%	-3.074%
2021-08-25	36.6800	36.6800	36.6800	36.6800	+0.328%	-3.708%
2021-08-24	36.5600	36.5600	36.5600	36.5600	+0.495%	-3.392%
2021-08-23	36.3800	36.3800	36.3800	36.3800	+0.664%	-2.914%
2021-08-20	36.1400	36.1400	36.1400	36.1400	+0.556%	-2.269%
2021-08-19	35.9400	35.9400	35.9400	35.9400	-0.691%	-1.725%
2021-08-18	36.1900	36.1900	36.1900	36.1900	-0.985%	-2.404%
2021-08-17	36.5500	36.5500	36.5500	36.5500	-0.787%	-3.365%
2021-08-16	36.8400	36.8400	36.8400	36.8400	0.000%	-4.126%
2021-08-13	36.8400	36.8400	36.8400	36.8400	+0.081%	-4.126%
2021-08-12	36.8100	36.8100	36.8100	36.8100	+0.163%	-4.048%
2021-08-11	36.7500	36.7500	36.7500	36.7500	+0.657%	-3.891%
2021-08-10	36.5100	36.5100	36.5100	36.5100	+0.773%	-3.259%
2021-08-09	36.2300	36.2300	36.2300	36.2300	-0.055%	-2.512%
2021-08-06	36.2500	36.2500	36.2500	36.2500	+0.639%	-2.566%
2021-08-05	36.0200	36.0200	36.0200	36.0200	+0.981%	-1.943%
2021-08-04	35.6700	35.6700	35.6700	35.6700	-1.136%	-0.981%
2021-08-03	36.0800	36.0800	36.0800	36.0800	+0.670%	-2.106%
2021-08-02	35.8400	35.8400	35.8400	35.8400	-0.334%	-1.451%
2021-07-30	35.9600	35.9600	35.9600	35.9600	-0.388%	-1.780%
2021-07-29	36.1000	36.1000	36.1000	36.1000	+0.951%	-2.161%
2021-07-28	35.7600	35.7600	35.7600	35.7600	-0.307%	-1.230%
2021-07-27	35.8700	35.8700	35.8700	35.8700	+0.112%	-1.533%
2021-07-26	35.8300	35.8300	35.8300	35.8300	+0.392%	-1.423%
2021-07-23	35.6900	35.6900	35.6900	35.6900	+0.933%	-1.037%
2021-07-22	35.3600	35.3600	35.3600	35.3600	-0.310%	-0.113%
2021-07-21	35.4700	35.4700	35.4700	35.4700	+1.054%	-0.423%
2021-07-20	35.1000	35.1000	35.1000	35.1000	+1.857%	+0.627%
2021-07-19	34.4600	34.4600	34.4600	34.4600	-1.907%	+2.496%
2021-07-16	35.1300	35.1300	35.1300	35.1300	-0.931%	+0.541%
2021-07-15	35.4600	35.4600	35.4600	35.4600	+0.283%	-0.395%
2021-07-14	35.3600	35.3600	35.3600	35.3600	-0.310%	-0.113%
2021-07-13	35.4700	35.4700	35.4700	35.4700	-0.616%	-0.423%
2021-07-12	35.6900	35.6900	35.6900	35.6900	+1.133%	-1.037%
2021-07-06	35.2900	35.2900	35.2900	35.2900	-0.954%	+0.085%
2021-07-02	35.6300	35.6300	35.6300	35.6300	+0.169%	-0.870%
2021-07-01	35.5700	35.5700	35.5700	35.5700	+0.793%	-0.703%
2021-06-30	35.2900	35.2900	35.2900	35.2900	+0.170%	+0.085%
2021-06-29	35.2300	35.2300	35.2300	35.2300	-0.142%	+0.255%
2021-06-28	35.2800	35.2800	35.2800	35.2800	-0.480%	+0.113%
2021-06-25	35.4500	35.4500	35.4500	35.4500	+0.739%	-0.367%
2021-06-24	35.1900	35.1900	35.1900	35.1900	+0.716%	+0.369%
2021-06-23	34.9400	34.9400	34.9400	34.9400	-0.057%	+1.088%
2021-06-22	34.9600	34.9600	34.9600	34.9600	+0.172%	+1.030%
2021-06-21	34.9000	34.9000	34.9000	34.9000	+1.749%	+1.203%
2021-06-18	34.3000	34.3000	34.3000	34.3000	-1.747%	+2.974%
2021-06-17	34.9100	34.9100	34.9100	34.9100	-1.245%	+1.174%
2021-06-16	35.3500	35.3500	35.3500	35.3500	-0.338%	-0.085%
2021-06-15	35.4700	35.4700	35.4700	35.4700	+0.113%	-0.423%
2021-06-14	35.4300	35.4300	35.4300	35.4300	-0.589%	-0.310%
2021-06-11	35.6400	35.6400	35.6400	35.6400	+0.253%	-0.898%
2021-06-10	35.5500	35.5500	35.5500	35.5500	-0.253%	-0.647%
2021-06-09	35.6400	35.6400	35.6400	35.6400	-0.503%	-0.898%
2021-06-08	35.8200	35.8200	35.8200	35.8200	+0.028%	-1.396%
2021-06-07	35.8100	35.8100	35.8100	35.8100	-0.500%	-1.368%
2021-06-04	35.9900	35.9900	35.9900	35.9900	+0.279%	-1.862%
2021-06-03	35.8900	35.8900	35.8900	35.8900	+0.195%	-1.588%
2021-06-02	35.8200	35.8200	35.8200	35.8200	-0.167%	-1.396%
2021-06-01	35.8800	35.8800	35.8800	35.8800	0.000%	-1.561%
2021-05-28	35.8800	35.8800	35.8800	35.8800	+0.084%	-1.561%
2021-05-27	35.8500	35.8500	35.8500	35.8500	+0.674%	-1.478%
2021-05-26	35.6100	35.6100	35.6100	35.6100	-0.140%	-0.814%
2021-05-24	35.6600	35.6600	35.6600	35.6600	+0.479%	-0.953%
2021-05-21	35.4900	35.4900	35.4900	35.4900	+0.113%	-0.479%
2021-05-20	35.4500	35.4500	35.4500	35.4500	+0.510%	-0.367%
2021-05-19	35.2700	35.2700	35.2700	35.2700	-0.564%	+0.142%
2021-05-18	35.4700	35.4700	35.4700	35.4700	-0.866%	-0.423%
2021-05-17	35.7800	35.7800	35.7800	35.7800	-0.223%	-1.286%
2021-05-14	35.8600	35.8600	35.8600	35.8600	+1.128%	-1.506%
2021-05-13	35.4600	35.4600	35.4600	35.4600	+1.314%	-0.395%
2021-05-12	35.0000	35.0000	35.0000	35.0000	-1.685%	+0.914%
2021-05-11	35.6000	35.6000	35.6000	35.6000	-1.549%	-0.787%
2021-05-10	36.1600	36.1600	36.1600	36.1600	-0.386%	-2.323%
2021-05-07	36.3000	36.3000	36.3000	36.3000	+0.721%	-2.700%
2021-05-06	36.0400	36.0400	36.0400	36.0400	+0.699%	-1.998%
2021-05-05	35.7900	35.7900	35.7900	35.7900	+0.590%	-1.313%
2021-05-04	35.5800	35.5800	35.5800	35.5800	-0.308%	-0.731%
2021-05-03	35.6900	35.6900	35.6900	35.6900	+0.620%	-1.037%
2021-04-30	35.4700	35.4700	35.4700	35.4700	-0.672%	-0.423%
2021-04-29	35.7100	35.7100	35.7100	35.7100	+0.876%	-1.092%
2021-04-28	35.4000	35.4000	35.4000	35.4000	+0.170%	-0.226%
2021-04-27	35.3400	35.3400	35.3400	35.3400	+0.569%	-0.057%
2021-04-26	35.1400	35.1400	35.1400	35.1400	+0.028%	+0.512%
2021-04-23	35.1300	35.1300	35.1300	35.1300	+0.948%	+0.541%
2021-04-22	34.8000	34.8000	34.8000	34.8000	-0.600%	+1.494%
2021-04-21	35.0100	35.0100	35.0100	35.0100	+1.156%	+0.885%
2021-04-20	34.6100	34.6100	34.6100	34.6100	-1.058%	+2.051%
2021-04-19	34.9800	34.9800	34.9800	34.9800	-0.171%	+0.972%
2021-04-16	35.0400	35.0400	35.0400	35.0400	+0.661%	+0.799%
2021-04-15	34.8100	34.8100	34.8100	34.8100	+0.375%	+1.465%
2021-04-14	34.6800	34.6800	34.6800	34.6800	+0.347%	+1.845%
2021-04-13	34.5600	34.5600	34.5600	34.5600	-0.289%	+2.199%
2021-04-12	34.6600	34.6600	34.6600	34.6600	+0.116%	+1.904%
2021-04-09	34.6200	34.6200	34.6200	34.6200	+0.669%	+2.022%
2021-04-08	34.3900	34.3900	34.3900	34.3900	-0.145%	+2.704%
2021-04-07	34.4400	34.4400	34.4400	34.4400	-0.087%	+2.555%
2021-04-06	34.4700	34.4700	34.4700	34.4700	+0.029%	+2.466%
2021-04-05	34.4600	34.4600	34.4600	34.4600	+1.026%	+2.496%
2021-04-01	34.1100	34.1100	34.1100	34.1100	+0.738%	+3.547%
2021-03-31	33.8600	33.8600	33.8600	33.8600	-0.529%	+4.312%
2021-03-30	34.0400	34.0400	34.0400	34.0400	+0.206%	+3.760%
2021-03-29	33.9700	33.9700	33.9700	33.9700	-0.147%	+3.974%
2021-03-26	34.0200	34.0200	34.0200	34.0200	+1.552%	+3.821%
2021-03-25	33.5000	33.5000	33.5000	33.5000	+1.056%	+5.433%
2021-03-24	33.1500	33.1500	33.1500	33.1500	+0.060%	+6.546%
2021-03-23	33.1300	33.1300	33.1300	33.1300	-1.163%	+6.610%
2021-03-22	33.5200	33.5200	33.5200	33.5200	+0.060%	+5.370%
2021-03-19	33.5000	33.5000	33.5000	33.5000	-0.416%	+5.433%
2021-03-18	33.6400	33.6400	33.6400	33.6400	-0.119%	+4.994%
2021-03-17	33.6800	33.6800	33.6800	33.6800	+0.447%	+4.869%
2021-03-16	33.5300	33.5300	33.5300	33.5300	-0.622%	+5.339%
2021-03-15	33.7400	33.7400	33.7400	33.7400	+0.327%	+4.683%
2021-03-12	33.6300	33.6300	33.6300	33.6300	+0.779%	+5.025%
2021-03-11	33.3700	33.3700	33.3700	33.3700	+0.030%	+5.844%
2021-03-10	33.3600	33.3600	33.3600	33.3600	+1.367%	+5.875%
2021-03-09	32.9100	32.9100	32.9100	32.9100	-0.273%	+7.323%
2021-03-08	33.0000	33.0000	33.0000	33.0000	+0.856%	+7.030%
2021-03-05	32.7200	32.7200	32.7200	32.7200	+2.218%	+7.946%
2021-03-04	32.0100	32.0100	32.0100	32.0100	-1.020%	+10.341%
2021-03-03	32.3400	32.3400	32.3400	32.3400	-0.216%	+9.215%
2021-03-02	32.4100	32.4100	32.4100	32.4100	-0.062%	+8.979%
2021-03-01	32.4300	32.4300	32.4300	32.4300	+1.981%	+8.912%
2021-02-26	31.8000	31.8000	31.8000	31.8000	-0.935%	+11.069%
2021-02-25	32.1000	32.1000	32.1000	32.1000	-1.955%	+10.031%
2021-02-24	32.7400	32.7400	32.7400	32.7400	+1.394%	+7.880%
2021-02-23	32.2900	32.2900	32.2900	32.2900	+0.404%	+9.384%
2021-02-22	32.1600	32.1600	32.1600	32.1600	+0.878%	+9.826%
2021-02-19	31.8800	31.8800	31.8800	31.8800	+0.031%	+10.790%
2021-02-18	31.8700	31.8700	31.8700	31.8700	-0.437%	+10.825%
2021-02-17	32.0100	32.0100	32.0100	32.0100	+0.313%	+10.341%
2021-02-16	31.9100	31.9100	31.9100	31.9100	+0.409%	+10.686%
2021-02-12	31.7800	31.7800	31.7800	31.7800	+0.158%	+11.139%
2021-02-11	31.7300	31.7300	31.7300	31.7300	-0.094%	+11.314%
2021-02-10	31.7600	31.7600	31.7600	31.7600	+0.031%	+11.209%
2021-02-09	31.7500	31.7500	31.7500	31.7500	+0.126%	+11.244%
2021-02-08	31.7100	31.7100	31.7100	31.7100	+0.955%	+11.384%
2021-02-05	31.4100	31.4100	31.4100	31.4100	+0.641%	+12.448%
2021-02-04	31.2100	31.2100	31.2100	31.2100	+1.562%	+13.169%
2021-02-03	30.7300	30.7300	30.7300	30.7300	+0.065%	+14.937%
2021-02-02	30.7100	30.7100	30.7100	30.7100	+1.554%	+15.011%
2021-02-01	30.2400	30.2400	30.2400	30.2400	+0.968%	+16.799%
2021-01-29	29.9500	29.9500	29.9500	29.9500	-1.771%	+17.930%
2021-01-28	30.4900	30.4900	30.4900	30.4900	+1.905%	+15.841%
2021-01-27	29.9200	29.9200	29.9200	29.9200	-2.952%	+18.048%
2021-01-26	30.8300	30.8300	30.8300	30.8300	-0.580%	+14.564%
2021-01-25	31.0100	31.0100	31.0100	31.0100	-0.129%	+13.899%
2021-01-22	31.0500	31.0500	31.0500	31.0500	-0.640%	+13.752%
2021-01-21	31.2500	31.2500	31.2500	31.2500	-0.509%	+13.024%
2021-01-20	31.4100	31.4100	31.4100	31.4100	+0.416%	+12.448%
2021-01-19	31.2800	31.2800	31.2800	31.2800	+0.806%	+12.916%
2021-01-15	31.0300	31.0300	31.0300	31.0300	-0.768%	+13.825%
2021-01-14	31.2700	31.2700	31.2700	31.2700	+0.064%	+12.952%
2021-01-13	31.2500	31.2500	31.2500	31.2500	-0.128%	+13.024%
2021-01-12	31.2900	31.2900	31.2900	31.2900	+0.160%	+12.880%
2021-01-11	31.2400	31.2400	31.2400	31.2400	-0.128%	+13.060%
2021-01-08	31.2800	31.2800	31.2800	31.2800	+0.096%	+12.916%
2021-01-07	31.2500	31.2500	31.2500	31.2500	+0.774%	+13.024%
2021-01-06	31.0100	31.0100	31.0100	31.0100	+2.276%	+13.899%
2021-01-05	30.3200	30.3200	30.3200	30.3200	+0.497%	+16.491%
2021-01-04	30.1700	30.1700	30.1700	30.1700	-1.373%	+17.070%
2020-12-31	30.5900	30.5900	30.5900	30.5900	+0.724%	+15.463%
2020-12-30	30.3700	30.3700	30.3700	30.3700	-0.784%	+16.299%
2020-12-29	30.6100	30.6100	30.6100	30.6100	-0.196%	+15.387%
2020-12-28	30.6700	30.6700	30.6700	30.6700	+0.426%	+15.161%
2020-12-24	30.5400	30.5400	30.5400	30.5400	+0.230%	+15.652%
2020-12-23	30.4700	30.4700	30.4700	30.4700	+0.927%	+15.917%
2020-12-22	30.1900	30.1900	30.1900	30.1900	-0.789%	+16.992%
2020-12-21	30.4300	30.4300	30.4300	30.4300	-0.360%	+16.070%
2020-12-18	30.5400	30.5400	30.5400	30.5400	-0.391%	+15.652%
2020-12-17	30.6600	30.6600	30.6600	30.6600	+0.822%	+15.199%
2020-12-16	30.4100	30.4100	30.4100	30.4100	-0.131%	+16.146%
2020-12-15	30.4500	30.4500	30.4500	30.4500	+1.163%	+15.993%
2020-12-14	30.1000	30.1000	30.1000	30.1000	-3.247%	+17.342%
2020-12-11	31.1100	31.1100	31.1100	31.1100	0.000%	+13.533%
2020-12-10	31.1100	31.1100	31.1100	31.1100	-0.448%	+13.533%
2020-12-09	31.2500	31.2500	31.2500	31.2500	-0.032%	+13.024%
2020-12-08	31.2600	31.2600	31.2600	31.2600	-0.096%	+12.988%
2020-12-07	31.2900	31.2900	31.2900	31.2900	-0.604%	+12.880%
2020-12-04	31.4800	31.4800	31.4800	31.4800	+1.124%	+12.198%
2020-12-03	31.1300	31.1300	31.1300	31.1300	+0.032%	+13.460%
2020-12-02	31.1200	31.1200	31.1200	31.1200	+0.161%	+13.496%
2020-12-01	31.0700	31.0700	31.0700	31.0700	+1.139%	+13.679%
2020-11-30	30.7200	30.7200	30.7200	30.7200	-1.031%	+14.974%
2020-11-27	31.0400	31.0400	31.0400	31.0400	-0.129%	+13.789%
2020-11-26	31.0800	31.0800	31.0800	31.0800	0.000%	+13.642%
2020-11-25	31.0800	31.0800	31.0800	31.0800	-0.893%	+13.642%
2020-11-24	31.3600	31.3600	31.3600	31.3600	+2.017%	+12.628%
2020-11-23	30.7400	30.7400	30.7400	30.7400	+1.252%	+14.899%
2020-11-20	30.3600	30.3600	30.3600	30.3600	-0.622%	+16.337%
2020-11-19	30.5500	30.5500	30.5500	30.5500	+0.098%	+15.614%
2020-11-18	30.5200	30.5200	30.5200	30.5200	-0.877%	+15.727%
2020-11-17	30.7900	30.7900	30.7900	30.7900	-0.227%	+14.713%
2020-11-16	30.8600	30.8600	30.8600	30.8600	+1.613%	+14.452%
2020-11-13	30.3700	30.3700	30.3700	30.3700	+1.844%	+16.299%
2020-11-12	29.8200	29.8200	29.8200	29.8200	-1.356%	+18.444%
2020-11-11	30.2300	30.2300	30.2300	30.2300	-0.330%	+16.838%
2020-11-10	30.3300	30.3300	30.3300	30.3300	+1.303%	+16.452%
2020-11-09	29.9400	29.9400	29.9400	29.9400	+4.212%	+17.969%
2020-11-06	28.7300	28.7300	28.7300	28.7300	-0.278%	+22.938%
2020-11-05	28.8100	28.8100	28.8100	28.8100	+1.766%	+22.596%
2020-11-04	28.3100	28.3100	28.3100	28.3100	+0.212%	+24.762%
2020-11-03	28.2500	28.2500	28.2500	28.2500	+1.839%	+25.027%
2020-11-02	27.7400	27.7400	27.7400	27.7400	+1.724%	+27.325%
2020-10-30	27.2700	27.2700	27.2700	27.2700	-0.293%	+29.520%
2020-10-29	27.3500	27.3500	27.3500	27.3500	+0.774%	+29.141%
2020-10-28	27.1400	27.1400	27.1400	27.1400	-2.863%	+30.140%
2020-10-27	27.9400	27.9400	27.9400	27.9400	-1.167%	+26.414%
2020-10-26	28.2700	28.2700	28.2700	28.2700	-2.180%	+24.938%
2020-10-23	28.9000	28.9000	28.9000	28.9000	+0.382%	+22.215%
2020-10-22	28.7900	28.7900	28.7900	28.7900	+1.088%	+22.681%
2020-10-21	28.4800	28.4800	28.4800	28.4800	-0.035%	+24.017%
2020-10-20	28.4900	28.4900	28.4900	28.4900	+0.778%	+23.973%
2020-10-19	28.2700	28.2700	28.2700	28.2700	-1.395%	+24.938%
2020-10-16	28.6700	28.6700	28.6700	28.6700	+0.210%	+23.195%
2020-10-15	28.6100	28.6100	28.6100	28.6100	+0.598%	+23.453%
2020-10-14	28.4400	28.4400	28.4400	28.4400	-0.629%	+24.191%
2020-10-13	28.6200	28.6200	28.6200	28.6200	-0.969%	+23.410%
2020-10-12	28.9000	28.9000	28.9000	28.9000	+1.084%	+22.215%
2020-10-09	28.5900	28.5900	28.5900	28.5900	+0.351%	+23.540%
2020-10-08	28.4900	28.4900	28.4900	28.4900	+0.885%	+23.973%
2020-10-07	28.2400	28.2400	28.2400	28.2400	+1.656%	+25.071%
2020-10-06	27.7800	27.7800	27.7800	27.7800	-1.174%	+27.142%
2020-10-05	28.1100	28.1100	28.1100	28.1100	+1.590%	+25.649%
2020-10-02	27.6700	27.6700	27.6700	27.6700	-0.144%	+27.647%

.dark-mode .lBqLhX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lBqLhX{ color: #333333; background-color: white; border: 2px solid #333333; }DHLYXDIAMOND HILL LARGE CAP FD CL Ymf NASDAQ

DHLYX
DIAMOND HILL LARGE CAP FD CL Y
mf NASDAQ